AML
Country Data
Crypto
Customer
- 2FA
- AccessControl
- Active Session
- Credentials
- Customer
- Organization
IPG
- IPG Backoffice APIs
- IPG Payment APIs
KYB
- Company
- EIN Verification
- IBAN Verification
- NIF Verification
- Product
- System
- TIN Verification
- VAT Verification
KYC
PEPS
- Default
- GETGet get profile
Smart Contract
- Global Settings
- Rules
- Smart Contract
Wallet
- Admin
- Allowed Operation
- Assets
- Currency
- Currency Pairs
- Dashboard
- Fee
- Limit
- Misc
- Operation Address
- Operation Destination
- Order
- Transactions
- Wallets
Public
Post ohlc
POST
/
ohlc
Copy
curl --request POST \
--url https://gateway.varchev.com/crypto/ohlc \
--header 'Authorization: Bearer <token>' \
--header 'Content-Type: application/json' \
--data '{
"pair": "XBTUSD",
"interval": 5,
"since": "1613568488"
}'Copy
{
"error": [],
"result": {
"XXBTZUSD": [
[
1650304560,
"40159.6",
"40344.6",
"40159.6",
"40344.6",
"40262.2",
"19.13532821",
108
],
[
1650304620,
"40316.9",
"40352.5",
"40263.3",
"40263.3",
"40275.7",
"3.24425206",
32
],
[
1650304680,
"40262.1",
"40267.3",
"40252.3",
"40259.0",
"40254.1",
"5.43847208",
20
],
[
1650304740,
"40265.4",
"40265.4",
"40207.1",
"40218.6",
"40227.2",
"1.63439741",
21
],
[
1650304800,
"40262.2",
"40294.3",
"40262.2",
"40264.6",
"40265.0",
"2.62320075",
28
],
[
1650304860,
"40264.6",
"40336.2",
"40264.6",
"40336.2",
"40318.7",
"1.27889531",
26
],
[
1650304920,
"40336.2",
"40336.2",
"40318.5",
"40318.5",
"40327.2",
"0.20284387",
12
],
[
1650304980,
"40316.1",
"40316.1",
"40270.8",
"40270.8",
"40286.3",
"1.24405521",
27
],
[
1650305040,
"40273.5",
"40294.4",
"40269.3",
"40276.4",
"40287.2",
"1.37786096",
22
],
[
1650305100,
"40276.2",
"40278.1",
"40267.4",
"40270.0",
"40276.5",
"0.06479976",
6
],
[
1650305160,
"40270.0",
"40270.0",
"40223.9",
"40262.1",
"40251.2",
"1.33516034",
18
],
[
1650305220,
"40272.6",
"40272.6",
"40236.9",
"40259.8",
"40241.9",
"0.06234900",
10
],
[
1650305280,
"40261.9",
"40272.6",
"40261.9",
"40264.7",
"40264.3",
"0.07473543",
18
],
[
1650305340,
"40239.4",
"40263.0",
"40225.1",
"40263.0",
"40230.6",
"0.00825348",
6
],
[
1650305400,
"40263.0",
"40309.9",
"40263.0",
"40309.9",
"40281.0",
"0.29763338",
21
],
[
1650305460,
"40309.9",
"40393.3",
"40309.9",
"40393.3",
"40378.7",
"1.11378824",
60
],
[
1650305520,
"40393.3",
"40424.3",
"40312.1",
"40361.2",
"40394.2",
"2.34812839",
49
],
[
1650305580,
"40351.5",
"40388.8",
"40350.3",
"40380.2",
"40373.4",
"0.73597631",
25
],
[
1650305640,
"40376.9",
"40400.0",
"40376.9",
"40400.0",
"40387.4",
"0.04897413",
9
],
[
1650305700,
"40399.9",
"40745.5",
"40399.9",
"40658.8",
"40624.7",
"32.11908263",
323
],
[
1650305760,
"40674.0",
"41007.2",
"40642.5",
"40943.0",
"40914.0",
"39.91532502",
412
],
[
1650305820,
"40937.5",
"40940.3",
"40823.0",
"40839.4",
"40873.5",
"17.35871915",
148
],
[
1650305880,
"40837.8",
"40837.8",
"40800.1",
"40813.4",
"40816.4",
"4.65676410",
47
],
[
1650305940,
"40806.7",
"40839.3",
"40806.7",
"40808.1",
"40823.1",
"6.09336858",
48
],
[
1650306000,
"40808.1",
"40845.3",
"40800.1",
"40801.8",
"40826.8",
"2.02728541",
32
],
[
1650306060,
"40804.1",
"40804.1",
"40722.2",
"40722.2",
"40773.2",
"1.16237742",
49
],
[
1650306120,
"40739.4",
"40787.2",
"40722.6",
"40787.1",
"40755.9",
"11.93568741",
43
],
[
1650306180,
"40787.2",
"40924.4",
"40771.9",
"40880.8",
"40834.6",
"10.22621574",
89
],
[
1650306240,
"40879.7",
"40900.5",
"40845.8",
"40881.0",
"40881.3",
"4.61719002",
45
],
[
1650306300,
"40889.0",
"41005.0",
"40859.1",
"40881.1",
"40962.1",
"4.95243361",
78
],
[
1650306360,
"40866.5",
"40923.3",
"40866.5",
"40902.7",
"40885.6",
"0.71351616",
16
],
[
1650306420,
"40897.0",
"40922.6",
"40841.3",
"40841.3",
"40886.9",
"1.47168680",
22
],
[
1650306480,
"40833.1",
"40889.6",
"40818.4",
"40878.4",
"40842.1",
"8.54088094",
45
],
[
1650306540,
"40818.6",
"40822.1",
"40780.5",
"40795.5",
"40793.0",
"0.75474054",
19
],
[
1650306600,
"40783.1",
"40805.3",
"40783.1",
"40798.2",
"40796.4",
"0.15032905",
14
],
[
1650306660,
"40798.2",
"40798.2",
"40779.4",
"40779.4",
"40797.8",
"1.01455190",
20
],
[
1650306720,
"40779.5",
"40798.2",
"40749.3",
"40760.0",
"40757.7",
"1.30869639",
30
],
[
1650306780,
"40779.3",
"40810.9",
"40765.7",
"40783.0",
"40788.8",
"0.25501607",
22
],
[
1650306840,
"40781.4",
"40803.8",
"40776.6",
"40803.8",
"40778.7",
"1.79711942",
15
],
[
1650306900,
"40805.3",
"40838.5",
"40805.3",
"40838.5",
"40828.7",
"0.40603755",
19
],
[
1650306960,
"40838.5",
"40838.5",
"40745.8",
"40745.8",
"40800.1",
"0.38834423",
24
],
[
1650307020,
"40758.0",
"40758.0",
"40713.8",
"40718.0",
"40738.7",
"0.64551493",
20
],
[
1650307080,
"40703.7",
"40722.2",
"40700.1",
"40722.2",
"40705.2",
"0.01613462",
8
],
[
1650307140,
"40722.1",
"40722.1",
"40705.2",
"40714.4",
"40708.9",
"0.29118088",
10
],
[
1650307200,
"40711.5",
"40731.6",
"40711.4",
"40726.9",
"40722.8",
"1.13014163",
21
],
[
1650307260,
"40721.6",
"40726.8",
"40684.5",
"40684.5",
"40693.9",
"11.14431915",
45
],
[
1650307320,
"40698.8",
"40717.0",
"40689.1",
"40716.6",
"40697.0",
"8.18904341",
24
],
[
1650307380,
"40715.2",
"40725.2",
"40715.2",
"40718.1",
"40719.1",
"0.22848286",
16
],
[
1650307440,
"40718.0",
"40718.0",
"40700.0",
"40700.1",
"40700.0",
"1.60730384",
13
],
[
1650307500,
"40700.1",
"40700.1",
"40655.0",
"40655.0",
"40699.8",
"2.27085051",
27
],
[
1650307560,
"40637.5",
"40684.3",
"40585.1",
"40657.4",
"40622.5",
"13.31796812",
244
],
[
1650307620,
"40652.5",
"40652.5",
"40652.3",
"40652.3",
"40652.3",
"0.05868178",
5
],
[
1650307680,
"40652.3",
"40652.3",
"40652.2",
"40652.2",
"40652.2",
"0.02695184",
4
],
[
1650307740,
"40652.3",
"40679.0",
"40652.2",
"40678.9",
"40664.9",
"1.10836512",
27
],
[
1650307800,
"40679.0",
"40700.1",
"40678.9",
"40700.1",
"40679.2",
"0.18626144",
14
],
[
1650307860,
"40700.1",
"40717.6",
"40700.1",
"40717.6",
"40716.4",
"0.00795999",
9
],
[
1650307920,
"40717.6",
"40722.2",
"40550.0",
"40603.8",
"40662.5",
"25.02452041",
128
],
[
1650307980,
"40590.0",
"40639.1",
"40590.0",
"40639.1",
"40611.1",
"0.24563309",
15
],
[
1650308040,
"40639.2",
"40641.6",
"40622.5",
"40625.9",
"40626.3",
"0.06093260",
14
],
[
1650308100,
"40630.8",
"40630.9",
"40629.4",
"40629.5",
"40629.9",
"0.02275546",
10
],
[
1650308160,
"40635.3",
"40650.0",
"40634.9",
"40650.0",
"40642.6",
"0.13816905",
13
],
[
1650308220,
"40649.9",
"40650.0",
"40649.8",
"40650.0",
"40649.9",
"10.00693992",
16
],
[
1650308280,
"40668.5",
"40668.5",
"40662.1",
"40667.4",
"40666.9",
"0.02514177",
8
],
[
1650308340,
"40667.3",
"40667.4",
"40650.0",
"40653.2",
"40661.4",
"0.05970307",
14
],
[
1650308400,
"40664.9",
"40722.2",
"40664.9",
"40705.4",
"40691.6",
"1.08763464",
48
],
[
1650308460,
"40705.4",
"40705.4",
"40705.4",
"40705.4",
"40705.4",
"0.54698310",
7
],
[
1650308520,
"40705.4",
"40705.4",
"40697.9",
"40697.9",
"40699.6",
"0.31754666",
22
],
[
1650308580,
"40692.1",
"40692.1",
"40641.3",
"40641.3",
"40689.2",
"3.48679096",
34
],
[
1650308640,
"40638.8",
"40664.9",
"40638.2",
"40638.2",
"40656.7",
"5.00937160",
22
],
[
1650308700,
"40638.2",
"40645.7",
"40627.9",
"40645.7",
"40636.8",
"0.02989766",
8
],
[
1650308760,
"40663.8",
"40665.1",
"40643.3",
"40643.3",
"40643.8",
"0.52345720",
11
],
[
1650308820,
"40647.3",
"40647.8",
"40585.0",
"40585.0",
"40620.5",
"0.18423652",
28
],
[
1650308880,
"40585.0",
"40585.1",
"40563.9",
"40563.9",
"40581.1",
"0.68655786",
7
],
[
1650308940,
"40567.6",
"40567.6",
"40567.3",
"40567.3",
"40567.3",
"0.08748271",
12
],
[
1650309000,
"40567.3",
"40567.3",
"40550.0",
"40550.1",
"40553.0",
"0.20508281",
15
],
[
1650309060,
"40550.0",
"40550.1",
"40545.0",
"40545.1",
"40545.9",
"0.59392946",
16
],
[
1650309120,
"40545.1",
"40545.1",
"40474.9",
"40515.7",
"40505.2",
"9.03725853",
64
],
[
1650309180,
"40515.7",
"40515.8",
"40485.6",
"40487.7",
"40490.6",
"1.82058765",
25
],
[
1650309240,
"40485.7",
"40487.4",
"40475.0",
"40480.3",
"40485.8",
"0.08688414",
18
],
[
1650309300,
"40485.5",
"40542.4",
"40485.5",
"40509.9",
"40524.7",
"16.14853859",
41
],
[
1650309360,
"40509.1",
"40536.4",
"40509.1",
"40530.6",
"40533.0",
"1.01042122",
10
],
[
1650309420,
"40536.4",
"40547.2",
"40536.4",
"40544.0",
"40545.4",
"2.03090266",
15
],
[
1650309480,
"40544.0",
"40544.0",
"40542.3",
"40542.4",
"40543.3",
"0.67643903",
8
],
[
1650309540,
"40542.4",
"40598.2",
"40542.3",
"40591.8",
"40573.1",
"2.50136014",
36
],
[
1650309600,
"40591.7",
"40591.7",
"40570.5",
"40590.0",
"40580.1",
"0.02646412",
12
],
[
1650309660,
"40590.0",
"40733.2",
"40590.0",
"40697.0",
"40640.9",
"14.43218540",
80
],
[
1650309720,
"40665.9",
"40688.3",
"40665.8",
"40665.8",
"40666.8",
"0.61691638",
18
],
[
1650309780,
"40643.9",
"40643.9",
"40610.6",
"40610.6",
"40629.2",
"0.38061950",
23
],
[
1650309840,
"40610.7",
"40618.7",
"40610.7",
"40618.7",
"40613.8",
"0.04257568",
9
],
[
1650309900,
"40618.7",
"40629.8",
"40618.7",
"40618.7",
"40628.3",
"1.54668225",
13
],
[
1650309960,
"40618.7",
"40618.7",
"40618.6",
"40618.7",
"40618.6",
"0.02505970",
4
],
[
1650310020,
"40618.6",
"40618.7",
"40618.6",
"40618.6",
"40618.6",
"0.25563218",
9
],
[
1650310080,
"40618.5",
"40631.3",
"40610.7",
"40610.7",
"40614.4",
"0.07692287",
9
],
[
1650310140,
"40610.7",
"40613.8",
"40610.6",
"40610.7",
"40611.1",
"11.71551785",
31
],
[
1650310200,
"40610.6",
"40610.6",
"40577.4",
"40581.6",
"40581.8",
"1.78667462",
26
],
[
1650310260,
"40581.6",
"40581.6",
"40581.5",
"40581.6",
"40581.5",
"0.04955009",
8
],
[
1650310320,
"40581.7",
"40581.7",
"40550.7",
"40550.7",
"40575.5",
"0.09852161",
17
],
[
1650310380,
"40550.7",
"40550.8",
"40538.1",
"40539.6",
"40549.8",
"2.42048299",
20
],
[
1650310440,
"40541.4",
"40541.4",
"40524.5",
"40528.1",
"40528.0",
"0.10011693",
13
],
[
1650310500,
"40528.2",
"40528.2",
"40528.1",
"40528.1",
"40528.1",
"0.01593290",
10
],
[
1650310560,
"40528.2",
"40528.2",
"40489.3",
"40500.4",
"40496.8",
"1.87832727",
23
],
[
1650310620,
"40503.1",
"40515.3",
"40503.1",
"40515.2",
"40513.1",
"0.03002479",
13
],
[
1650310680,
"40515.1",
"40515.1",
"40467.0",
"40472.2",
"40469.8",
"2.21331767",
36
],
[
1650310740,
"40467.5",
"40467.5",
"40462.2",
"40462.2",
"40462.5",
"0.13814989",
12
],
[
1650310800,
"40462.3",
"40462.3",
"40462.2",
"40462.3",
"40462.2",
"0.26581930",
13
],
[
1650310860,
"40462.3",
"40471.1",
"40462.3",
"40471.1",
"40465.6",
"0.05975336",
10
],
[
1650310920,
"40495.7",
"40495.7",
"40495.6",
"40495.6",
"40495.6",
"0.04582881",
8
],
[
1650310980,
"40495.6",
"40500.0",
"40495.6",
"40500.0",
"40499.9",
"0.35876793",
22
],
[
1650311040,
"40500.0",
"40503.2",
"40500.0",
"40500.4",
"40500.6",
"0.04947504",
14
],
[
1650311100,
"40500.4",
"40516.1",
"40500.4",
"40514.8",
"40509.2",
"0.14687120",
16
],
[
1650311160,
"40508.8",
"40508.8",
"40499.9",
"40499.9",
"40500.8",
"0.08934078",
14
],
[
1650311220,
"40500.0",
"40500.0",
"40499.9",
"40500.0",
"40499.9",
"0.03553835",
6
],
[
1650311280,
"40499.9",
"40500.0",
"40499.9",
"40499.9",
"40499.9",
"0.44230578",
12
],
[
1650311340,
"40499.9",
"40499.9",
"40462.1",
"40462.1",
"40475.4",
"12.25871046",
195
],
[
1650311400,
"40462.1",
"40462.1",
"40455.0",
"40455.1",
"40455.4",
"0.03731556",
18
],
[
1650311460,
"40455.1",
"40471.1",
"40455.1",
"40471.1",
"40470.6",
"0.26927050",
10
],
[
1650311520,
"40471.1",
"40471.1",
"40471.1",
"40471.1",
"40471.1",
"0.02704397",
5
],
[
1650311580,
"40471.1",
"40500.0",
"40471.1",
"40500.0",
"40496.6",
"0.16786012",
24
],
[
1650311640,
"40500.0",
"40510.4",
"40499.9",
"40510.4",
"40499.9",
"0.62324340",
12
],
[
1650311700,
"40510.4",
"40567.3",
"40510.4",
"40567.3",
"40538.9",
"0.03859451",
20
],
[
1650311760,
"40567.3",
"40672.1",
"40567.3",
"40643.4",
"40620.8",
"0.24391207",
37
],
[
1650311820,
"40649.5",
"40658.2",
"40612.9",
"40658.2",
"40643.1",
"0.32702345",
22
],
[
1650311880,
"40658.2",
"40676.1",
"40654.9",
"40675.9",
"40657.2",
"5.54214416",
25
],
[
1650311940,
"40692.1",
"40701.7",
"40672.2",
"40701.3",
"40699.3",
"7.32874931",
37
],
[
1650312000,
"40701.3",
"40785.0",
"40701.3",
"40782.9",
"40752.9",
"4.50770343",
84
],
[
1650312060,
"40782.9",
"40783.0",
"40717.1",
"40717.1",
"40735.7",
"7.22350717",
36
],
[
1650312120,
"40720.1",
"40740.3",
"40717.3",
"40740.3",
"40724.8",
"13.45583675",
22
],
[
1650312180,
"40740.3",
"40740.3",
"40740.3",
"40740.3",
"40740.3",
"0.24753178",
11
],
[
1650312240,
"40740.3",
"40775.4",
"40740.3",
"40775.3",
"40745.7",
"61.37251350",
118
],
[
1650312300,
"40775.4",
"40776.1",
"40768.1",
"40768.1",
"40774.5",
"0.21626344",
9
],
[
1650312360,
"40769.4",
"40828.9",
"40769.4",
"40828.9",
"40774.8",
"27.72525065",
94
],
[
1650312420,
"40822.8",
"40905.3",
"40810.2",
"40882.6",
"40887.1",
"3.57426703",
57
],
[
1650312480,
"40897.6",
"40897.8",
"40850.0",
"40850.1",
"40885.1",
"0.03195754",
10
],
[
1650312540,
"40850.1",
"40850.6",
"40850.1",
"40850.2",
"40850.4",
"0.02487280",
6
],
[
1650312600,
"40850.2",
"40850.2",
"40850.0",
"40850.1",
"40850.1",
"0.19695128",
18
],
[
1650312660,
"40850.1",
"40850.1",
"40758.3",
"40779.0",
"40801.1",
"10.44445470",
54
],
[
1650312720,
"40775.0",
"40775.0",
"40752.0",
"40752.0",
"40772.4",
"0.20965857",
14
],
[
1650312780,
"40750.2",
"40780.3",
"40745.7",
"40780.3",
"40775.6",
"0.31174550",
23
],
[
1650312840,
"40794.9",
"40798.8",
"40785.9",
"40792.3",
"40792.5",
"1.09481397",
18
],
[
1650312900,
"40792.2",
"40842.7",
"40792.2",
"40812.8",
"40829.4",
"3.21778723",
25
],
[
1650312960,
"40828.0",
"40828.0",
"40794.6",
"40794.6",
"40805.7",
"1.06851337",
13
],
[
1650313020,
"40794.7",
"40794.7",
"40786.9",
"40787.0",
"40787.9",
"0.06314807",
10
],
[
1650313080,
"40787.0",
"40787.0",
"40778.8",
"40778.9",
"40778.9",
"5.02486110",
14
],
[
1650313140,
"40778.8",
"40778.9",
"40778.8",
"40778.9",
"40778.8",
"0.04715596",
10
],
[
1650313200,
"40778.9",
"40792.3",
"40778.9",
"40792.3",
"40788.4",
"0.26200453",
11
],
[
1650313260,
"40786.6",
"40795.5",
"40786.6",
"40795.5",
"40793.5",
"0.16620634",
9
],
[
1650313320,
"40795.5",
"40795.5",
"40786.6",
"40788.3",
"40794.7",
"0.16568219",
11
],
[
1650313380,
"40791.2",
"40798.9",
"40783.0",
"40785.9",
"40786.5",
"2.31382467",
22
],
[
1650313440,
"40785.9",
"40785.9",
"40722.1",
"40722.1",
"40741.5",
"1.16789058",
26
],
[
1650313500,
"40720.2",
"40720.2",
"40717.1",
"40717.1",
"40717.8",
"0.65524447",
7
],
[
1650313560,
"40690.1",
"40690.1",
"40653.1",
"40667.0",
"40658.2",
"0.13449596",
10
],
[
1650313620,
"40667.6",
"40702.7",
"40667.6",
"40702.6",
"40701.3",
"0.10730215",
12
],
[
1650313680,
"40699.1",
"40699.2",
"40677.2",
"40696.4",
"40680.5",
"0.32727137",
11
],
[
1650313740,
"40705.0",
"40717.0",
"40705.0",
"40717.0",
"40705.0",
"0.09922000",
5
],
[
1650313800,
"40717.0",
"40717.0",
"40716.9",
"40717.0",
"40716.9",
"0.25934704",
7
],
[
1650313860,
"40717.0",
"40740.1",
"40716.9",
"40740.1",
"40724.3",
"0.03936418",
8
],
[
1650313920,
"40740.1",
"40744.3",
"40723.2",
"40733.2",
"40733.3",
"18.64040613",
51
],
[
1650313980,
"40725.7",
"40733.7",
"40725.6",
"40731.3",
"40732.1",
"0.77951923",
12
],
[
1650314040,
"40731.3",
"40731.3",
"40725.6",
"40725.6",
"40729.7",
"0.01496451",
6
],
[
1650314100,
"40725.6",
"40725.6",
"40717.4",
"40720.6",
"40725.2",
"0.64976208",
18
],
[
1650314160,
"40720.5",
"40722.9",
"40719.3",
"40722.9",
"40720.4",
"2.51217523",
24
],
[
1650314220,
"40722.8",
"40725.3",
"40718.8",
"40719.6",
"40722.5",
"1.61488995",
33
],
[
1650314280,
"40718.9",
"40769.0",
"40718.9",
"40750.0",
"40759.4",
"0.72321038",
17
],
[
1650314340,
"40744.2",
"40744.5",
"40717.3",
"40717.3",
"40742.7",
"2.28947585",
19
],
[
1650314400,
"40717.3",
"40722.3",
"40717.3",
"40717.4",
"40717.5",
"0.09408155",
14
],
[
1650314460,
"40717.3",
"40717.3",
"40714.0",
"40714.0",
"40717.2",
"0.22777907",
5
],
[
1650314520,
"40714.2",
"40714.2",
"40713.1",
"40713.1",
"40714.0",
"0.00169632",
2
],
[
1650314580,
"40713.1",
"40713.9",
"40696.8",
"40713.9",
"40703.5",
"1.09357364",
25
],
[
1650314640,
"40713.9",
"40713.9",
"40711.7",
"40711.7",
"40713.4",
"0.05017264",
8
],
[
1650314700,
"40711.8",
"40711.8",
"40708.6",
"40708.6",
"40709.9",
"0.05832434",
6
],
[
1650314760,
"40708.6",
"40708.6",
"40708.5",
"40708.5",
"40708.5",
"0.01048882",
5
],
[
1650314820,
"40708.6",
"40749.3",
"40708.6",
"40749.3",
"40720.1",
"4.17484646",
22
],
[
1650314880,
"40749.6",
"40766.0",
"40749.5",
"40764.8",
"40763.4",
"0.38322281",
18
],
[
1650314940,
"40763.1",
"40763.1",
"40708.9",
"40709.0",
"40740.1",
"0.14209187",
17
],
[
1650315000,
"40709.0",
"40710.0",
"40709.0",
"40710.0",
"40709.6",
"0.08593154",
8
],
[
1650315060,
"40709.9",
"40709.9",
"40709.3",
"40709.4",
"40709.3",
"0.07625949",
10
],
[
1650315120,
"40709.4",
"40709.4",
"40708.5",
"40708.5",
"40709.0",
"0.01093585",
9
],
[
1650315180,
"40692.6",
"40692.6",
"40690.2",
"40690.2",
"40692.1",
"0.70194481",
11
],
[
1650315240,
"40690.2",
"40690.2",
"40680.4",
"40680.4",
"40688.8",
"0.12354079",
8
],
[
1650315300,
"40680.4",
"40682.3",
"40676.9",
"40676.9",
"40680.6",
"0.20269404",
17
],
[
1650315360,
"40676.9",
"40676.9",
"40663.9",
"40666.8",
"40668.4",
"0.54434382",
11
],
[
1650315420,
"40666.8",
"40666.8",
"40666.7",
"40666.7",
"40666.7",
"0.06033831",
5
],
[
1650315480,
"40666.8",
"40666.8",
"40661.9",
"40661.9",
"40664.4",
"0.80075655",
14
],
[
1650315540,
"40668.0",
"40668.0",
"40667.9",
"40668.0",
"40667.9",
"0.22207676",
8
],
[
1650315600,
"40668.0",
"40668.0",
"40667.9",
"40668.0",
"40667.9",
"0.15190280",
7
],
[
1650315660,
"40668.0",
"40682.1",
"40668.0",
"40682.1",
"40672.5",
"0.14571835",
13
],
[
1650315720,
"40682.1",
"40709.3",
"40682.1",
"40709.3",
"40697.6",
"2.22463997",
28
],
[
1650315780,
"40709.2",
"40709.3",
"40709.2",
"40709.3",
"40709.2",
"0.14959350",
13
],
[
1650315840,
"40709.3",
"40782.7",
"40709.3",
"40780.4",
"40738.8",
"1.52355614",
36
],
[
1650315900,
"40780.4",
"40780.4",
"40775.0",
"40775.0",
"40776.3",
"0.21254340",
11
],
[
1650315960,
"40775.1",
"40836.8",
"40775.1",
"40836.8",
"40800.9",
"0.11729407",
18
],
[
1650316020,
"40837.0",
"40838.2",
"40792.5",
"40794.9",
"40802.8",
"0.10391883",
10
],
[
1650316080,
"40794.0",
"40831.8",
"40793.5",
"40801.3",
"40804.0",
"0.70180199",
15
],
[
1650316140,
"40815.8",
"40815.8",
"40789.6",
"40789.6",
"40813.4",
"0.34052763",
16
],
[
1650316200,
"40789.7",
"40800.0",
"40755.3",
"40762.4",
"40772.3",
"3.21776965",
26
],
[
1650316260,
"40762.4",
"40781.5",
"40762.4",
"40781.5",
"40766.8",
"0.04662299",
6
],
[
1650316320,
"40778.1",
"40799.1",
"40778.1",
"40799.1",
"40782.0",
"0.05599735",
5
],
[
1650316380,
"40796.5",
"40807.3",
"40790.4",
"40793.7",
"40803.2",
"1.13851037",
18
],
[
1650316440,
"40791.0",
"40794.9",
"40790.0",
"40790.0",
"40794.0",
"0.05134270",
11
],
[
1650316500,
"40790.1",
"40796.8",
"40785.7",
"40785.7",
"40793.2",
"0.05438652",
13
],
[
1650316560,
"40783.9",
"40783.9",
"40773.1",
"40775.8",
"40775.5",
"0.07383658",
5
],
[
1650316620,
"40774.5",
"40779.3",
"40773.0",
"40775.0",
"40773.5",
"0.04218524",
9
],
[
1650316680,
"40779.2",
"40796.7",
"40779.2",
"40796.6",
"40791.0",
"0.27227000",
30
],
[
1650316740,
"40796.6",
"40800.0",
"40796.6",
"40800.0",
"40796.7",
"0.22269020",
11
],
[
1650316800,
"40800.0",
"41005.0",
"40800.0",
"40947.6",
"40929.7",
"11.63239644",
164
],
[
1650316860,
"40947.6",
"41004.6",
"40947.6",
"40987.4",
"40985.3",
"1.21716341",
28
],
[
1650316920,
"40987.3",
"41067.3",
"40972.8",
"41067.3",
"41037.3",
"9.94582889",
129
],
[
1650316980,
"41067.3",
"41067.3",
"41015.5",
"41039.5",
"41036.0",
"0.54351243",
24
],
[
1650317040,
"41039.5",
"41039.5",
"40987.7",
"41005.6",
"41020.0",
"12.80819437",
52
],
[
1650317100,
"41005.6",
"41005.6",
"40987.8",
"40987.8",
"41003.7",
"0.06962402",
12
],
[
1650317160,
"40987.9",
"41000.0",
"40987.9",
"40999.9",
"40999.6",
"0.08402859",
10
],
[
1650317220,
"40953.4",
"40968.6",
"40950.0",
"40968.6",
"40950.6",
"0.21319819",
9
],
[
1650317280,
"40983.6",
"40983.6",
"40942.1",
"40947.9",
"40974.1",
"3.21426276",
26
],
[
1650317340,
"40947.8",
"40947.8",
"40921.5",
"40921.5",
"40941.3",
"0.20629912",
12
],
[
1650317400,
"40916.6",
"40928.0",
"40913.4",
"40922.1",
"40925.0",
"1.06493889",
18
],
[
1650317460,
"40928.6",
"40940.4",
"40928.6",
"40935.6",
"40937.2",
"0.14132888",
11
],
[
1650317520,
"40935.6",
"40935.6",
"40935.5",
"40935.6",
"40935.5",
"1.01297475",
6
],
[
1650317580,
"40935.6",
"40935.6",
"40930.5",
"40931.1",
"40932.0",
"0.03754777",
8
],
[
1650317640,
"40930.9",
"40934.3",
"40925.1",
"40934.3",
"40928.1",
"0.77180374",
24
],
[
1650317700,
"40928.4",
"40932.4",
"40926.9",
"40926.9",
"40928.2",
"1.43976538",
21
],
[
1650317760,
"40930.3",
"40941.0",
"40930.3",
"40941.0",
"40939.9",
"0.24980460",
12
],
[
1650317820,
"40941.0",
"40976.2",
"40941.0",
"40976.2",
"40949.4",
"0.37743707",
40
],
[
1650317880,
"40976.2",
"40976.2",
"40923.1",
"40924.3",
"40945.3",
"0.06950365",
8
],
[
1650317940,
"40923.3",
"40923.3",
"40920.2",
"40920.3",
"40920.3",
"1.00066020",
5
],
[
1650318000,
"40920.2",
"40920.2",
"40850.0",
"40850.0",
"40875.2",
"5.77464168",
49
],
[
1650318060,
"40850.1",
"40850.1",
"40819.6",
"40819.6",
"40825.7",
"3.10713729",
24
],
[
1650318120,
"40819.5",
"40819.6",
"40819.5",
"40819.6",
"40819.5",
"0.01430009",
5
],
[
1650318180,
"40819.6",
"40820.4",
"40814.2",
"40820.1",
"40819.3",
"1.02337696",
19
],
[
1650318240,
"40820.1",
"40852.4",
"40820.0",
"40820.0",
"40827.7",
"0.88248974",
30
],
[
1650318300,
"40820.1",
"40820.1",
"40800.2",
"40800.2",
"40820.0",
"1.30860392",
10
],
[
1650318360,
"40800.1",
"40810.5",
"40784.5",
"40810.5",
"40797.3",
"0.01325218",
5
],
[
1650318420,
"40811.3",
"40811.3",
"40811.2",
"40811.2",
"40811.2",
"0.01652379",
5
],
[
1650318480,
"40810.7",
"40810.7",
"40810.7",
"40810.7",
"40810.7",
"0.09046403",
6
],
[
1650318540,
"40811.1",
"40811.1",
"40800.0",
"40800.0",
"40803.9",
"0.04329948",
14
],
[
1650318600,
"40800.1",
"40848.0",
"40800.0",
"40800.0",
"40817.7",
"0.25678460",
21
],
[
1650318660,
"40811.7",
"40813.9",
"40800.0",
"40813.9",
"40801.0",
"1.17553612",
13
],
[
1650318720,
"40831.5",
"40845.9",
"40818.9",
"40818.9",
"40837.3",
"0.03333287",
12
],
[
1650318780,
"40826.3",
"40826.3",
"40809.6",
"40809.6",
"40821.9",
"0.03707426",
7
],
[
1650318840,
"40809.6",
"40809.9",
"40809.6",
"40809.9",
"40809.7",
"0.19669574",
14
],
[
1650318900,
"40809.9",
"40834.2",
"40809.8",
"40809.8",
"40819.9",
"0.04246931",
10
],
[
1650318960,
"40809.9",
"40809.9",
"40809.5",
"40809.5",
"40809.7",
"0.04992218",
13
],
[
1650319020,
"40809.6",
"40809.6",
"40800.0",
"40805.4",
"40804.2",
"0.43215489",
11
],
[
1650319080,
"40807.7",
"40807.7",
"40801.5",
"40807.4",
"40807.0",
"0.06859009",
12
],
[
1650319140,
"40806.3",
"40816.1",
"40806.3",
"40816.1",
"40807.2",
"0.01162504",
6
],
[
1650319200,
"40816.1",
"40822.9",
"40806.2",
"40806.2",
"40814.5",
"0.23164801",
15
],
[
1650319260,
"40808.1",
"40808.1",
"40808.1",
"40808.1",
"40808.1",
"0.00118592",
2
],
[
1650319320,
"40808.1",
"40809.5",
"40808.1",
"40808.1",
"40808.3",
"0.02181075",
10
],
[
1650319380,
"40808.1",
"40808.1",
"40808.0",
"40808.1",
"40808.0",
"0.03784149",
10
],
[
1650319440,
"40808.1",
"40808.1",
"40800.7",
"40800.7",
"40806.1",
"0.36400000",
17
],
[
1650319500,
"40800.2",
"40800.2",
"40800.2",
"40800.2",
"40800.2",
"0.00309426",
4
],
[
1650319560,
"40800.2",
"40800.2",
"40800.1",
"40800.2",
"40800.1",
"0.01430572",
7
],
[
1650319620,
"40800.2",
"40800.2",
"40800.0",
"40800.0",
"40800.0",
"1.80839082",
14
],
[
1650319680,
"40800.0",
"40808.1",
"40800.0",
"40808.1",
"40800.6",
"1.14922470",
13
],
[
1650319740,
"40808.1",
"40816.1",
"40808.1",
"40816.0",
"40810.9",
"1.05380961",
17
],
[
1650319800,
"40816.0",
"40816.1",
"40816.0",
"40816.0",
"40816.0",
"0.02760165",
10
],
[
1650319860,
"40816.1",
"40816.1",
"40808.0",
"40808.1",
"40808.7",
"0.03460603",
8
],
[
1650319920,
"40808.0",
"40808.0",
"40780.0",
"40783.5",
"40791.0",
"6.51091980",
25
],
[
1650319980,
"40783.6",
"40788.8",
"40783.6",
"40785.1",
"40788.7",
"1.79871351",
10
],
[
1650320040,
"40785.1",
"40789.0",
"40785.0",
"40789.0",
"40787.7",
"0.37874210",
12
],
[
1650320100,
"40789.0",
"40816.1",
"40789.0",
"40816.1",
"40794.5",
"0.08587654",
11
],
[
1650320160,
"40816.1",
"40816.1",
"40793.3",
"40804.7",
"40806.7",
"0.27360550",
17
],
[
1650320220,
"40804.7",
"40805.2",
"40799.9",
"40799.9",
"40802.4",
"0.03621533",
8
],
[
1650320280,
"40799.2",
"40799.2",
"40799.1",
"40799.1",
"40799.1",
"0.00776634",
6
],
[
1650320340,
"40799.2",
"40816.1",
"40799.2",
"40816.1",
"40799.7",
"0.07191314",
8
],
[
1650320400,
"40816.0",
"40816.0",
"40813.0",
"40813.0",
"40815.9",
"0.36285274",
6
],
[
1650320460,
"40816.1",
"40833.4",
"40816.1",
"40833.4",
"40825.2",
"2.28260791",
12
],
[
1650320520,
"40833.4",
"40840.7",
"40833.4",
"40838.6",
"40839.6",
"0.18712027",
11
],
[
1650320580,
"40844.6",
"40868.8",
"40844.6",
"40868.8",
"40866.3",
"0.11726561",
13
],
[
1650320640,
"40868.8",
"40886.2",
"40868.8",
"40886.2",
"40872.2",
"1.65222401",
16
],
[
1650320700,
"40886.3",
"40886.3",
"40884.8",
"40884.9",
"40885.9",
"0.17918525",
6
],
[
1650320760,
"40885.0",
"40885.0",
"40879.7",
"40879.7",
"40882.8",
"0.14236827",
14
],
[
1650320820,
"40879.8",
"40879.8",
"40855.4",
"40855.4",
"40858.3",
"1.42247539",
18
],
[
1650320880,
"40850.7",
"40850.7",
"40838.7",
"40838.7",
"40849.5",
"0.03050660",
4
],
[
1650320940,
"40838.7",
"40838.7",
"40831.9",
"40831.9",
"40834.3",
"0.49339992",
22
],
[
1650321000,
"40831.9",
"40831.9",
"40830.0",
"40830.0",
"40830.0",
"3.63242404",
13
],
[
1650321060,
"40830.0",
"40830.1",
"40805.1",
"40807.3",
"40827.6",
"0.43935544",
8
],
[
1650321120,
"40805.1",
"40805.1",
"40752.0",
"40752.0",
"40762.8",
"0.44273278",
29
],
[
1650321180,
"40752.0",
"40799.0",
"40717.1",
"40799.0",
"40726.2",
"2.08097168",
35
],
[
1650321240,
"40795.0",
"40801.5",
"40795.0",
"40801.4",
"40799.1",
"0.29834206",
15
],
[
1650321300,
"40801.4",
"40815.5",
"40801.4",
"40815.5",
"40808.3",
"0.00156275",
4
],
[
1650321360,
"40815.5",
"40815.5",
"40805.0",
"40806.5",
"40809.8",
"0.51759524",
12
],
[
1650321420,
"40808.6",
"40823.6",
"40808.5",
"40817.4",
"40823.1",
"0.35884862",
13
],
[
1650321480,
"40823.6",
"40826.3",
"40822.3",
"40826.3",
"40822.4",
"0.07450205",
4
],
[
1650321540,
"40823.5",
"40827.6",
"40822.1",
"40827.6",
"40826.9",
"0.11355814",
13
],
[
1650321600,
"40825.4",
"40825.4",
"40803.1",
"40803.1",
"40819.9",
"0.26012449",
21
],
[
1650321660,
"40803.2",
"40807.3",
"40803.2",
"40807.3",
"40804.7",
"0.01867627",
9
],
[
1650321720,
"40807.2",
"40807.3",
"40807.2",
"40807.3",
"40807.2",
"0.00080925",
4
],
[
1650321780,
"40807.3",
"40807.3",
"40785.3",
"40794.5",
"40787.4",
"0.14142467",
10
],
[
1650321840,
"40793.6",
"40799.1",
"40793.6",
"40798.4",
"40798.2",
"0.20514837",
17
],
[
1650321900,
"40798.4",
"40798.4",
"40798.3",
"40798.4",
"40798.3",
"0.11499420",
11
],
[
1650321960,
"40798.4",
"40798.4",
"40798.3",
"40798.4",
"40798.3",
"0.01363358",
7
],
[
1650322020,
"40798.4",
"40798.4",
"40798.3",
"40798.3",
"40798.3",
"0.02323087",
9
],
[
1650322080,
"40798.4",
"40807.3",
"40798.4",
"40807.3",
"40805.3",
"0.10089471",
10
],
[
1650322140,
"40807.3",
"40807.3",
"40807.2",
"40807.2",
"40807.2",
"0.16320272",
25
],
[
1650322200,
"40807.2",
"40807.2",
"40788.0",
"40795.2",
"40792.6",
"0.25976971",
13
],
[
1650322260,
"40828.5",
"40830.0",
"40824.5",
"40830.0",
"40828.4",
"0.67143781",
18
],
[
1650322320,
"40830.0",
"40861.0",
"40830.0",
"40860.3",
"40849.3",
"2.77071067",
29
],
[
1650322380,
"40856.8",
"40861.0",
"40856.7",
"40860.9",
"40860.9",
"0.02031228",
13
],
[
1650322440,
"40861.0",
"40900.0",
"40860.9",
"40900.0",
"40883.0",
"1.50918192",
38
],
[
1650322500,
"40900.0",
"40900.0",
"40899.9",
"40900.0",
"40899.9",
"0.04089409",
5
],
[
1650322560,
"40900.0",
"40900.0",
"40876.1",
"40877.0",
"40884.7",
"0.08085869",
13
],
[
1650322620,
"40877.0",
"40877.0",
"40877.0",
"40877.0",
"40877.0",
"0.01164354",
6
],
[
1650322680,
"40876.9",
"40877.0",
"40876.9",
"40876.9",
"40876.9",
"0.02392718",
7
],
[
1650322740,
"40877.2",
"40900.0",
"40877.2",
"40900.0",
"40899.9",
"5.88872279",
21
],
[
1650322800,
"40900.0",
"40937.0",
"40900.0",
"40937.0",
"40900.5",
"6.89749006",
39
],
[
1650322860,
"40937.0",
"40950.8",
"40937.0",
"40950.8",
"40950.3",
"0.24304911",
17
],
[
1650322920,
"40950.8",
"40950.8",
"40950.7",
"40950.8",
"40950.7",
"0.09797563",
5
],
[
1650322980,
"40950.8",
"40950.8",
"40950.8",
"40950.8",
"40950.8",
"0.00421736",
4
],
[
1650323040,
"40950.8",
"40950.8",
"40934.7",
"40934.7",
"40950.3",
"2.67680189",
45
],
[
1650323100,
"40934.8",
"40934.8",
"40901.8",
"40901.8",
"40927.1",
"0.06318567",
7
],
[
1650323160,
"40901.8",
"40901.8",
"40900.9",
"40901.0",
"40900.9",
"0.04979706",
7
],
[
1650323220,
"40901.0",
"40905.9",
"40892.4",
"40896.7",
"40900.1",
"0.05169487",
14
],
[
1650323280,
"40889.2",
"40889.2",
"40876.0",
"40877.0",
"40876.2",
"3.10943124",
9
],
[
1650323340,
"40876.6",
"40893.2",
"40876.6",
"40889.5",
"40889.7",
"0.07424805",
7
],
[
1650323400,
"40891.1",
"40899.0",
"40891.1",
"40899.0",
"40895.0",
"1.50712491",
17
],
[
1650323460,
"40896.2",
"40896.5",
"40889.0",
"40889.0",
"40893.4",
"0.14485236",
9
],
[
1650323520,
"40889.1",
"40889.1",
"40866.1",
"40866.1",
"40866.5",
"0.18921202",
9
],
[
1650323580,
"40866.1",
"40875.0",
"40866.0",
"40866.0",
"40872.9",
"0.03770568",
7
],
[
1650323640,
"40866.1",
"40866.1",
"40866.0",
"40866.1",
"40866.0",
"0.20826176",
13
],
[
1650323700,
"40866.0",
"40866.1",
"40866.0",
"40866.1",
"40866.0",
"0.01765510",
9
],
[
1650323760,
"40881.5",
"40896.5",
"40881.5",
"40895.3",
"40890.3",
"0.09907724",
12
],
[
1650323820,
"40895.3",
"40905.9",
"40895.3",
"40905.9",
"40896.6",
"3.59313302",
14
],
[
1650323880,
"40905.9",
"40905.9",
"40905.0",
"40905.0",
"40905.0",
"0.60458196",
13
],
[
1650323940,
"40905.1",
"40905.1",
"40905.0",
"40905.0",
"40905.0",
"0.10500360",
5
],
[
1650324000,
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"0.00077440",
2
],
[
1650324060,
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"0.00505033",
4
],
[
1650324120,
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"0.00058963",
2
],
[
1650324180,
"40905.0",
"40933.9",
"40905.0",
"40933.9",
"40908.6",
"0.03792140",
12
],
[
1650324240,
"40930.7",
"40939.1",
"40930.7",
"40930.9",
"40935.7",
"0.16003024",
17
],
[
1650324300,
"40928.7",
"40928.8",
"40905.0",
"40905.0",
"40911.7",
"0.16900045",
11
],
[
1650324360,
"40905.1",
"40905.1",
"40864.7",
"40864.7",
"40897.0",
"4.78382623",
50
],
[
1650324420,
"40865.7",
"40875.7",
"40865.2",
"40875.7",
"40872.6",
"1.51722293",
19
],
[
1650324480,
"40860.8",
"40860.8",
"40856.0",
"40858.1",
"40859.5",
"0.01554191",
5
],
[
1650324540,
"40855.0",
"40858.5",
"40852.5",
"40852.6",
"40853.7",
"0.09446513",
7
],
[
1650324600,
"40851.4",
"40866.1",
"40851.4",
"40866.0",
"40865.2",
"0.56443038",
10
],
[
1650324660,
"40865.0",
"40865.0",
"40865.0",
"40865.0",
"40865.0",
"0.13140842",
8
],
[
1650324720,
"40865.0",
"40865.0",
"40865.0",
"40865.0",
"40865.0",
"0.00050978",
2
],
[
1650324780,
"40864.9",
"40864.9",
"40836.0",
"40836.0",
"40861.2",
"0.08926348",
5
],
[
1650324840,
"40836.0",
"40836.0",
"40836.0",
"40836.0",
"40836.0",
"0.08480263",
9
],
[
1650324900,
"40836.0",
"40836.7",
"40821.9",
"40823.9",
"40824.8",
"0.41686553",
14
],
[
1650324960,
"40822.6",
"40822.7",
"40822.6",
"40822.6",
"40822.6",
"0.00141815",
3
],
[
1650325020,
"40822.7",
"40822.7",
"40822.6",
"40822.7",
"40822.6",
"0.02217855",
5
],
[
1650325080,
"40822.6",
"40822.6",
"40750.9",
"40750.9",
"40772.6",
"3.36079426",
45
],
[
1650325140,
"40751.0",
"40761.1",
"40751.0",
"40755.0",
"40754.7",
"0.10598246",
12
],
[
1650325200,
"40755.0",
"40755.0",
"40754.9",
"40754.9",
"40754.9",
"0.00935114",
8
],
[
1650325260,
"40755.0",
"40755.0",
"40754.9",
"40754.9",
"40754.9",
"0.00778263",
8
],
[
1650325320,
"40755.0",
"40755.0",
"40754.9",
"40754.9",
"40754.9",
"2.85425620",
27
],
[
1650325380,
"40755.0",
"40762.0",
"40755.0",
"40761.9",
"40761.2",
"0.11494276",
13
],
[
1650325440,
"40762.0",
"40786.5",
"40762.0",
"40769.9",
"40773.0",
"0.17861716",
20
],
[
1650325500,
"40769.9",
"40790.6",
"40769.9",
"40790.6",
"40772.8",
"0.00996511",
4
],
[
1650325560,
"40790.6",
"40790.6",
"40769.9",
"40772.2",
"40774.4",
"2.02766197",
16
],
[
1650325620,
"40772.2",
"40789.1",
"40772.2",
"40789.1",
"40780.0",
"0.06318862",
5
],
[
1650325680,
"40789.1",
"40805.0",
"40789.0",
"40805.0",
"40793.7",
"0.00116786",
4
],
[
1650325740,
"40805.0",
"40811.4",
"40805.0",
"40811.4",
"40807.3",
"0.00768502",
8
],
[
1650325800,
"40811.4",
"40811.4",
"40811.3",
"40811.4",
"40811.3",
"0.02584799",
13
],
[
1650325860,
"40811.4",
"40811.4",
"40794.8",
"40810.4",
"40804.2",
"1.00032742",
18
],
[
1650325920,
"40810.5",
"40810.5",
"40799.3",
"40799.3",
"40807.4",
"0.04886237",
9
],
[
1650325980,
"40803.1",
"40804.3",
"40784.7",
"40800.3",
"40793.8",
"0.00383720",
7
],
[
1650326040,
"40804.3",
"40811.4",
"40804.3",
"40811.4",
"40810.3",
"2.06188920",
20
],
[
1650326100,
"40806.7",
"40806.7",
"40806.6",
"40806.6",
"40806.6",
"0.00359248",
6
],
[
1650326160,
"40806.7",
"40811.4",
"40806.7",
"40811.4",
"40811.2",
"0.03366323",
7
],
[
1650326220,
"40811.4",
"40811.4",
"40811.4",
"40811.4",
"40811.4",
"0.03911829",
2
],
[
1650326280,
"40811.4",
"40811.4",
"40811.3",
"40811.3",
"40811.3",
"0.01258699",
8
],
[
1650326340,
"40811.4",
"40811.4",
"40811.3",
"40811.3",
"40811.3",
"0.02329143",
7
],
[
1650326400,
"40811.3",
"40811.4",
"40802.7",
"40811.4",
"40807.0",
"0.15715536",
22
],
[
1650326460,
"40811.4",
"40811.4",
"40811.3",
"40811.4",
"40811.3",
"0.13807217",
7
],
[
1650326520,
"40811.4",
"40838.5",
"40811.3",
"40838.5",
"40817.3",
"1.17860416",
10
],
[
1650326580,
"40838.5",
"40908.8",
"40838.5",
"40877.0",
"40883.2",
"5.70656390",
62
],
[
1650326640,
"40879.4",
"40879.4",
"40869.0",
"40869.0",
"40873.7",
"0.21447423",
17
],
[
1650326700,
"40856.9",
"40856.9",
"40846.0",
"40846.1",
"40846.4",
"0.03238736",
5
],
[
1650326760,
"40846.1",
"40867.8",
"40846.1",
"40863.7",
"40858.5",
"0.03197338",
6
],
[
1650326820,
"40863.3",
"40874.2",
"40860.0",
"40868.1",
"40869.2",
"0.51248195",
9
],
[
1650326880,
"40865.9",
"40913.9",
"40865.9",
"40913.9",
"40907.5",
"0.05189138",
12
],
[
1650326940,
"40913.9",
"40922.8",
"40913.9",
"40922.8",
"40920.3",
"7.54114728",
37
],
[
1650327000,
"40922.8",
"40926.9",
"40909.5",
"40909.9",
"40916.5",
"0.46541160",
30
],
[
1650327060,
"40909.8",
"40909.9",
"40856.5",
"40867.9",
"40892.7",
"6.74601779",
35
],
[
1650327120,
"40867.8",
"40894.1",
"40864.1",
"40894.1",
"40872.9",
"0.48443860",
13
],
[
1650327180,
"40906.3",
"41059.5",
"40906.3",
"41042.0",
"41007.9",
"15.66199237",
107
],
[
1650327240,
"41050.8",
"41078.4",
"41038.8",
"41058.2",
"41058.9",
"7.91255853",
261
],
[
1650327300,
"41058.2",
"41068.2",
"41031.6",
"41035.6",
"41037.9",
"2.72886966",
62
],
[
1650327360,
"41035.6",
"41035.7",
"40983.6",
"40983.6",
"40997.3",
"2.31868755",
20
],
[
1650327420,
"40982.2",
"40982.2",
"40970.4",
"40970.4",
"40981.7",
"0.32334609",
10
],
[
1650327480,
"40970.4",
"40970.4",
"40921.7",
"40931.9",
"40925.0",
"0.24999264",
13
],
[
1650327540,
"40931.9",
"40931.9",
"40921.6",
"40921.6",
"40930.2",
"0.03288458",
6
],
[
1650327600,
"40910.2",
"40910.2",
"40891.3",
"40897.1",
"40898.5",
"0.31076615",
17
],
[
1650327660,
"40908.0",
"40930.9",
"40904.1",
"40930.9",
"40925.4",
"0.52488787",
17
],
[
1650327720,
"40924.8",
"40932.0",
"40923.8",
"40932.0",
"40929.2",
"0.33463256",
7
],
[
1650327780,
"40932.0",
"40945.0",
"40895.5",
"40900.4",
"40915.9",
"4.00298897",
20
],
[
1650327840,
"40892.9",
"40908.7",
"40890.4",
"40902.0",
"40895.7",
"0.80413246",
21
],
[
1650327900,
"40900.8",
"40924.1",
"40898.5",
"40921.6",
"40913.3",
"0.19705834",
12
],
[
1650327960,
"40921.6",
"40922.4",
"40921.6",
"40921.6",
"40922.2",
"0.01381890",
4
],
[
1650328020,
"40921.5",
"40945.3",
"40921.5",
"40945.3",
"40922.0",
"0.01362074",
4
],
[
1650328080,
"40945.3",
"40945.3",
"40945.3",
"40945.3",
"40945.3",
"0.00118321",
3
],
[
1650328140,
"40945.3",
"40955.4",
"40945.3",
"40955.4",
"40947.0",
"0.00902736",
8
],
[
1650328200,
"40955.4",
"41083.3",
"40955.4",
"41083.2",
"41039.1",
"4.91090532",
69
],
[
1650328260,
"41083.3",
"41090.0",
"41037.0",
"41090.0",
"41069.8",
"0.24791218",
22
],
[
1650328320,
"41090.0",
"41334.4",
"41089.9",
"41212.9",
"41231.9",
"40.80094436",
300
],
[
1650328380,
"41201.1",
"41201.1",
"41154.0",
"41160.5",
"41171.3",
"0.71592211",
17
],
[
1650328440,
"41177.6",
"41191.3",
"41117.4",
"41120.6",
"41148.5",
"0.19623249",
32
],
[
1650328500,
"41118.7",
"41118.7",
"41073.6",
"41096.5",
"41089.5",
"0.24454520",
19
],
[
1650328560,
"41110.1",
"41110.1",
"41054.7",
"41054.7",
"41083.7",
"0.04993298",
14
],
[
1650328620,
"41054.8",
"41080.0",
"41054.8",
"41080.0",
"41058.1",
"0.08099142",
8
],
[
1650328680,
"41080.0",
"41102.3",
"41080.0",
"41098.1",
"41096.1",
"0.31287857",
12
],
[
1650328740,
"41101.0",
"41104.7",
"41099.6",
"41099.7",
"41103.8",
"1.19731282",
11
],
[
1650328800,
"41099.7",
"41099.8",
"41078.0",
"41078.0",
"41084.8",
"0.71202174",
30
],
[
1650328860,
"41062.0",
"41062.1",
"41052.5",
"41052.5",
"41059.0",
"0.27395217",
15
],
[
1650328920,
"41045.5",
"41045.6",
"41045.5",
"41045.6",
"41045.5",
"0.29982483",
7
],
[
1650328980,
"41045.5",
"41045.5",
"41029.0",
"41029.1",
"41039.1",
"0.70823557",
25
],
[
1650329040,
"41029.1",
"41029.1",
"41029.0",
"41029.1",
"41029.0",
"0.06959197",
11
],
[
1650329100,
"41029.1",
"41029.1",
"40997.4",
"41018.8",
"41004.0",
"8.25379358",
39
],
[
1650329160,
"41018.7",
"41018.7",
"40989.6",
"40989.6",
"41013.1",
"0.02168928",
10
],
[
1650329220,
"40989.6",
"40989.6",
"40962.8",
"40970.2",
"40966.3",
"0.42911097",
22
],
[
1650329280,
"40970.2",
"40978.6",
"40970.0",
"40970.0",
"40971.1",
"0.13714221",
10
],
[
1650329340,
"40962.9",
"40962.9",
"40910.2",
"40910.4",
"40934.7",
"0.08657001",
18
],
[
1650329400,
"40910.3",
"40910.3",
"40882.1",
"40896.0",
"40888.2",
"5.18211921",
29
],
[
1650329460,
"40913.6",
"40930.2",
"40902.7",
"40905.5",
"40916.6",
"0.04049023",
13
],
[
1650329520,
"40913.7",
"40938.4",
"40912.2",
"40912.2",
"40916.5",
"1.58610655",
17
],
[
1650329580,
"40925.9",
"40925.9",
"40925.9",
"40925.9",
"40925.9",
"0.00330284",
5
],
[
1650329640,
"40925.9",
"40934.8",
"40925.8",
"40934.8",
"40929.4",
"0.15102881",
17
],
[
1650329700,
"40934.8",
"40934.8",
"40924.7",
"40925.2",
"40928.7",
"0.54196753",
13
],
[
1650329760,
"40927.4",
"40942.4",
"40927.4",
"40942.4",
"40941.5",
"0.13142707",
8
],
[
1650329820,
"40942.4",
"40942.4",
"40886.8",
"40905.6",
"40911.9",
"0.06927594",
11
],
[
1650329880,
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"0.01708309",
2
],
[
1650329940,
"40905.6",
"40905.6",
"40894.9",
"40900.6",
"40899.6",
"0.29192196",
15
],
[
1650330000,
"40900.6",
"40904.0",
"40900.6",
"40904.0",
"40902.1",
"0.01511274",
9
],
[
1650330060,
"40909.8",
"40909.8",
"40909.7",
"40909.7",
"40909.7",
"0.00536186",
5
],
[
1650330120,
"40909.8",
"40909.8",
"40872.1",
"40884.1",
"40890.9",
"0.20139713",
23
],
[
1650330180,
"40884.1",
"40905.6",
"40884.1",
"40905.6",
"40896.9",
"0.00896730",
8
],
[
1650330240,
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"0.04752342",
10
],
[
1650330300,
"40905.6",
"40905.6",
"40905.5",
"40905.6",
"40905.5",
"1.02553197",
16
],
[
1650330360,
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"0.20809263",
8
],
[
1650330420,
"40905.6",
"40905.6",
"40884.0",
"40892.5",
"40888.0",
"1.11900186",
12
],
[
1650330480,
"40892.5",
"40892.5",
"40884.7",
"40884.7",
"40889.3",
"0.11645885",
6
],
[
1650330540,
"40888.4",
"40890.0",
"40886.6",
"40890.0",
"40889.5",
"1.30156825",
7
],
[
1650330600,
"40888.6",
"40888.6",
"40888.6",
"40888.6",
"40888.6",
"0.06203998",
8
],
[
1650330660,
"40913.7",
"40913.8",
"40913.7",
"40913.7",
"40913.7",
"0.25696304",
13
],
[
1650330720,
"40886.2",
"40904.8",
"40886.2",
"40904.7",
"40889.1",
"0.64233287",
12
],
[
1650330780,
"40904.8",
"40905.9",
"40904.8",
"40905.9",
"40905.7",
"0.09518219",
7
],
[
1650330840,
"40909.7",
"40909.7",
"40909.6",
"40909.7",
"40909.6",
"0.28478259",
12
],
[
1650330900,
"40909.7",
"40926.2",
"40909.7",
"40917.6",
"40916.6",
"0.10388218",
17
],
[
1650330960,
"40911.4",
"40911.4",
"40900.1",
"40900.7",
"40907.3",
"0.02689236",
6
],
[
1650331020,
"40900.7",
"40903.0",
"40897.5",
"40903.0",
"40899.9",
"0.21759900",
17
],
[
1650331080,
"40903.0",
"40903.0",
"40903.0",
"40903.0",
"40903.0",
"0.00727213",
4
],
[
1650331140,
"40902.9",
"40903.0",
"40869.0",
"40869.0",
"40887.9",
"1.90011184",
42
],
[
1650331200,
"40869.0",
"40869.0",
"40864.1",
"40867.2",
"40868.0",
"0.14298388",
12
],
[
1650331260,
"40864.3",
"40871.1",
"40864.2",
"40871.1",
"40865.6",
"0.01150696",
5
],
[
1650331320,
"40871.1",
"40871.1",
"40869.3",
"40869.3",
"40870.9",
"0.04801448",
10
],
[
1650331380,
"40869.3",
"40871.1",
"40869.3",
"40871.1",
"40869.8",
"0.03198540",
7
],
[
1650331440,
"40871.1",
"40876.8",
"40871.1",
"40876.8",
"40873.1",
"0.07519180",
20
],
[
1650331500,
"40876.8",
"40876.8",
"40865.4",
"40876.7",
"40869.5",
"0.09951502",
16
],
[
1650331560,
"40876.8",
"40876.9",
"40874.2",
"40874.2",
"40876.6",
"0.60186210",
11
],
[
1650331620,
"40876.8",
"40876.8",
"40868.8",
"40870.1",
"40870.9",
"0.01950424",
7
],
[
1650331680,
"40869.3",
"40869.3",
"40864.1",
"40864.5",
"40864.4",
"0.04947558",
10
],
[
1650331740,
"40864.5",
"40869.0",
"40864.4",
"40869.0",
"40864.6",
"0.04813784",
6
],
[
1650331800,
"40873.4",
"40873.4",
"40865.6",
"40865.6",
"40873.3",
"0.20507717",
33
],
[
1650331860,
"40868.9",
"40873.0",
"40868.9",
"40872.9",
"40872.7",
"1.50374448",
17
],
[
1650331920,
"40873.0",
"40873.0",
"40864.2",
"40868.6",
"40867.3",
"0.84730947",
20
],
[
1650331980,
"40866.5",
"40868.8",
"40866.5",
"40868.7",
"40868.7",
"0.02279940",
3
],
[
1650332040,
"40868.7",
"40868.7",
"40864.1",
"40864.2",
"40865.5",
"0.11408000",
12
],
[
1650332100,
"40864.2",
"40864.2",
"40864.2",
"40864.2",
"40864.2",
"0.00010000",
1
],
[
1650332160,
"40864.2",
"40864.2",
"40864.1",
"40864.2",
"40864.1",
"0.13684271",
7
],
[
1650332220,
"40864.1",
"40864.1",
"40850.0",
"40850.0",
"40853.9",
"0.80690054",
22
],
[
1650332280,
"40850.0",
"40850.1",
"40808.3",
"40808.3",
"40841.1",
"3.80091374",
37
],
[
1650332340,
"40808.4",
"40808.4",
"40808.3",
"40808.4",
"40808.3",
"0.00758224",
4
],
[
1650332400,
"40808.4",
"40808.4",
"40800.0",
"40805.6",
"40801.3",
"0.97002993",
17
],
[
1650332460,
"40805.7",
"40819.5",
"40805.7",
"40818.9",
"40814.2",
"0.12957674",
12
],
[
1650332520,
"40818.9",
"40835.8",
"40818.9",
"40835.8",
"40833.6",
"0.11833135",
9
],
[
1650332580,
"40835.8",
"40835.8",
"40833.6",
"40833.6",
"40835.6",
"0.01461535",
6
],
[
1650332640,
"40833.3",
"40833.3",
"40829.7",
"40830.7",
"40830.7",
"1.18067815",
23
],
[
1650332700,
"40832.2",
"40832.3",
"40830.8",
"40830.8",
"40831.8",
"0.01623521",
6
],
[
1650332760,
"40830.8",
"40830.8",
"40819.1",
"40819.1",
"40830.6",
"0.02361374",
11
],
[
1650332820,
"40819.1",
"40823.7",
"40819.1",
"40823.7",
"40822.0",
"0.01155644",
7
],
[
1650332880,
"40823.7",
"40823.7",
"40823.6",
"40823.7",
"40823.6",
"0.09031675",
7
],
[
1650332940,
"40823.7",
"40826.6",
"40823.7",
"40826.6",
"40826.4",
"0.00146006",
3
],
[
1650333000,
"40826.6",
"40826.6",
"40826.5",
"40826.6",
"40826.5",
"0.02703623",
11
],
[
1650333060,
"40826.6",
"40826.6",
"40823.7",
"40823.7",
"40826.3",
"0.14500764",
19
],
[
1650333120,
"40823.7",
"40823.7",
"40814.7",
"40814.7",
"40823.0",
"0.01950965",
6
],
[
1650333180,
"40814.7",
"40814.7",
"40800.1",
"40800.1",
"40812.8",
"0.01788496",
7
],
[
1650333240,
"40800.1",
"40800.8",
"40800.0",
"40800.8",
"40800.1",
"0.18759684",
20
],
[
1650333300,
"40800.1",
"40800.7",
"40800.1",
"40800.7",
"40800.2",
"0.00580131",
6
],
[
1650333360,
"40800.7",
"40803.2",
"40800.7",
"40803.2",
"40800.8",
"0.03113187",
7
],
[
1650333420,
"40803.2",
"40803.2",
"40720.0",
"40720.0",
"40761.5",
"15.15805151",
89
],
[
1650333480,
"40725.5",
"40758.1",
"40725.5",
"40758.0",
"40754.7",
"0.08013697",
5
],
[
1650333540,
"40758.1",
"40762.0",
"40758.1",
"40762.0",
"40761.3",
"0.00059000",
2
],
[
1650333600,
"40766.3",
"40770.1",
"40766.3",
"40770.1",
"40769.0",
"0.05865495",
9
],
[
1650333660,
"40770.1",
"40770.1",
"40748.1",
"40748.1",
"40768.2",
"0.04395250",
20
],
[
1650333720,
"40740.1",
"40745.0",
"40740.0",
"40740.1",
"40741.0",
"0.32096937",
19
],
[
1650333780,
"40740.1",
"40756.7",
"40740.1",
"40755.1",
"40751.8",
"1.13500508",
13
],
[
1650333840,
"40755.2",
"40762.2",
"40755.1",
"40762.2",
"40759.4",
"0.03565948",
12
],
[
1650333900,
"40762.1",
"40766.2",
"40757.5",
"40761.0",
"40762.2",
"3.36506189",
21
],
[
1650333960,
"40760.9",
"40761.0",
"40760.9",
"40761.0",
"40760.9",
"0.00116000",
2
],
[
1650334020,
"40761.0",
"40761.0",
"40742.9",
"40745.4",
"40751.0",
"0.20827736",
11
],
[
1650334080,
"40740.1",
"40740.1",
"40740.0",
"40740.0",
"40740.0",
"0.15086037",
3
],
[
1650334140,
"40740.1",
"40742.4",
"40740.0",
"40740.0",
"40741.4",
"0.01477923",
5
],
[
1650334200,
"40740.1",
"40740.1",
"40740.0",
"40740.1",
"40740.0",
"0.05296383",
10
],
[
1650334260,
"40740.1",
"40740.1",
"40740.0",
"40740.1",
"40740.0",
"0.01227246",
5
],
[
1650334320,
"40740.1",
"40740.1",
"40740.0",
"40740.1",
"40740.0",
"0.03023608",
6
],
[
1650334380,
"40740.1",
"40740.1",
"40740.0",
"40740.0",
"40740.0",
"0.40926754",
12
],
[
1650334440,
"40740.1",
"40740.1",
"40717.2",
"40725.0",
"40728.4",
"0.96003184",
17
],
[
1650334500,
"40724.9",
"40725.0",
"40724.9",
"40725.0",
"40724.9",
"0.05542074",
12
],
[
1650334560,
"40725.0",
"40725.1",
"40724.9",
"40725.1",
"40724.9",
"0.05853384",
5
],
[
1650334620,
"40725.1",
"40725.1",
"40725.1",
"40725.1",
"40725.1",
"0.03147319",
4
],
[
1650334680,
"40725.0",
"40725.0",
"40688.4",
"40690.7",
"40699.3",
"0.21351164",
16
],
[
1650334740,
"40690.7",
"40708.9",
"40690.7",
"40708.9",
"40705.5",
"0.48875596",
14
],
[
1650334800,
"40708.9",
"40713.0",
"40708.9",
"40712.9",
"40710.3",
"0.05717316",
9
],
[
1650334860,
"40720.2",
"40725.1",
"40720.1",
"40725.1",
"40722.2",
"0.00413938",
4
],
[
1650334920,
"40725.1",
"40725.1",
"40725.1",
"40725.1",
"40725.1",
"0.05133008",
4
],
[
1650334980,
"40725.1",
"40725.1",
"40725.0",
"40725.0",
"40725.0",
"0.81271569",
16
],
[
1650335040,
"40725.0",
"40725.1",
"40708.3",
"40721.2",
"40710.2",
"1.26132313",
16
],
[
1650335100,
"40721.2",
"40721.2",
"40721.1",
"40721.2",
"40721.1",
"0.03402138",
4
],
[
1650335160,
"40721.2",
"40721.2",
"40721.2",
"40721.2",
"40721.2",
"0.00021226",
2
],
[
1650335220,
"40721.2",
"40721.2",
"40721.1",
"40721.2",
"40721.1",
"0.10057943",
6
],
[
1650335280,
"40721.2",
"40721.2",
"40721.1",
"40721.2",
"40721.1",
"0.04735180",
8
],
[
1650335340,
"40721.2",
"40721.2",
"40704.4",
"40704.4",
"40718.0",
"0.03975057",
9
],
[
1650335400,
"40707.0",
"40707.0",
"40704.8",
"40704.9",
"40704.9",
"0.06787902",
6
],
[
1650335460,
"40704.8",
"40704.8",
"40701.9",
"40704.8",
"40704.6",
"0.02145109",
7
],
[
1650335520,
"40704.9",
"40717.1",
"40704.9",
"40717.1",
"40712.1",
"0.02547145",
8
],
[
1650335580,
"40717.1",
"40717.1",
"40717.0",
"40717.1",
"40717.0",
"0.01366911",
6
],
[
1650335640,
"40717.1",
"40717.1",
"40717.1",
"40717.1",
"40717.1",
"0.01627222",
5
],
[
1650335700,
"40717.1",
"40717.1",
"40702.0",
"40702.0",
"40713.1",
"0.22841121",
19
],
[
1650335760,
"40702.1",
"40702.1",
"40702.1",
"40702.1",
"40702.1",
"0.00570621",
2
],
[
1650335820,
"40702.1",
"40702.1",
"40702.0",
"40702.1",
"40702.0",
"0.01447644",
9
],
[
1650335880,
"40702.1",
"40702.1",
"40700.2",
"40700.2",
"40702.0",
"0.01432540",
6
],
[
1650335940,
"40698.6",
"40698.6",
"40696.5",
"40696.6",
"40696.5",
"0.06918298",
8
],
[
1650336000,
"40696.4",
"40700.7",
"40696.4",
"40700.6",
"40699.5",
"0.18051149",
13
],
[
1650336060,
"40700.7",
"40717.1",
"40700.6",
"40717.1",
"40705.1",
"0.69324366",
15
],
[
1650336120,
"40717.1",
"40721.2",
"40717.1",
"40721.2",
"40721.0",
"0.02633833",
4
],
[
1650336180,
"40721.2",
"40721.2",
"40688.0",
"40688.0",
"40717.6",
"0.20359532",
17
],
[
1650336240,
"40688.1",
"40696.8",
"40688.1",
"40694.0",
"40695.2",
"0.07353208",
12
],
[
1650336300,
"40688.1",
"40688.1",
"40688.0",
"40688.1",
"40688.0",
"0.02566964",
5
],
[
1650336360,
"40688.1",
"40688.1",
"40688.0",
"40688.1",
"40688.0",
"0.01203843",
6
],
[
1650336420,
"40688.1",
"40688.1",
"40688.1",
"40688.1",
"40688.1",
"0.00058186",
2
],
[
1650336480,
"40688.1",
"40695.8",
"40688.1",
"40695.7",
"40694.2",
"0.29738461",
5
],
[
1650336540,
"40695.7",
"40695.8",
"40695.7",
"40695.8",
"40695.7",
"0.00498004",
5
],
[
1650336600,
"40695.7",
"40695.7",
"40678.6",
"40678.6",
"40684.1",
"1.03086414",
22
],
[
1650336660,
"40679.7",
"40679.7",
"40676.7",
"40678.3",
"40678.0",
"0.04556434",
10
],
[
1650336720,
"40678.3",
"40678.3",
"40678.2",
"40678.3",
"40678.2",
"0.01754755",
6
],
[
1650336780,
"40678.2",
"40678.3",
"40678.2",
"40678.3",
"40678.2",
"0.01728156",
5
],
[
1650336840,
"40678.3",
"40678.3",
"40672.3",
"40672.4",
"40677.9",
"1.59882289",
26
],
[
1650336900,
"40672.4",
"40672.4",
"40672.3",
"40672.3",
"40672.3",
"0.29209381",
13
],
[
1650336960,
"40672.4",
"40672.4",
"40671.0",
"40671.0",
"40671.1",
"3.65543851",
28
],
[
1650337020,
"40669.7",
"40669.7",
"40619.5",
"40627.5",
"40635.5",
"0.52476011",
33
],
[
1650337080,
"40622.1",
"40622.8",
"40610.5",
"40610.5",
"40622.0",
"0.62981914",
8
],
[
1650337140,
"40609.3",
"40610.0",
"40609.3",
"40610.0",
"40609.4",
"0.00903301",
5
],
[
1650337200,
"40610.0",
"40677.1",
"40609.9",
"40677.1",
"40654.7",
"0.15473659",
16
],
[
1650337260,
"40677.1",
"40677.1",
"40677.1",
"40677.1",
"40677.1",
"0.12302620",
4
],
[
1650337320,
"40677.1",
"40677.1",
"40677.1",
"40677.1",
"40677.1",
"0.00362041",
3
],
[
1650337380,
"40677.1",
"40677.1",
"40672.7",
"40672.7",
"40677.0",
"0.04132751",
10
],
[
1650337440,
"40672.8",
"40672.8",
"40672.8",
"40672.8",
"40672.8",
"0.00110000",
2
],
[
1650337500,
"40672.8",
"40672.8",
"40672.7",
"40672.8",
"40672.7",
"0.55714649",
11
],
[
1650337560,
"40672.8",
"40778.0",
"40672.8",
"40778.0",
"40728.5",
"3.46109123",
40
],
[
1650337620,
"40777.5",
"40777.5",
"40754.7",
"40755.2",
"40760.0",
"0.60625016",
11
],
[
1650337680,
"40753.1",
"40758.1",
"40753.1",
"40753.1",
"40756.9",
"0.02358981",
5
],
[
1650337740,
"40753.1",
"40753.1",
"40753.0",
"40753.0",
"40753.0",
"0.00566378",
7
],
[
1650337800,
"40753.0",
"40753.0",
"40730.0",
"40737.0",
"40731.2",
"0.30693488",
12
],
[
1650337860,
"40736.9",
"40736.9",
"40710.3",
"40710.3",
"40722.3",
"0.50924246",
13
],
[
1650337920,
"40710.2",
"40712.1",
"40709.8",
"40711.7",
"40710.1",
"0.60292825",
12
],
[
1650337980,
"40711.7",
"40754.0",
"40711.7",
"40754.0",
"40728.1",
"0.03053813",
8
],
[
1650338040,
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"0.00972438",
3
],
[
1650338100,
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"0.01393861",
7
],
[
1650338160,
"40753.7",
"40753.8",
"40753.7",
"40753.8",
"40753.7",
"0.05460435",
7
],
[
1650338220,
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"0.00528397",
4
],
[
1650338280,
"40753.8",
"40753.8",
"40753.7",
"40753.7",
"40753.7",
"0.01091709",
8
],
[
1650338340,
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"0.05317559",
4
],
[
1650338400,
"40753.8",
"40753.8",
"40753.7",
"40753.7",
"40753.7",
"0.09503313",
11
],
[
1650338460,
"40753.7",
"40753.8",
"40741.7",
"40744.6",
"40743.5",
"0.26776080",
7
],
[
1650338520,
"40726.3",
"40726.3",
"40726.3",
"40726.3",
"40726.3",
"0.15000000",
1
],
[
1650338580,
"40723.9",
"40723.9",
"40723.8",
"40723.9",
"40723.8",
"0.00831434",
8
],
[
1650338640,
"40723.8",
"40723.8",
"40718.4",
"40723.0",
"40721.2",
"0.02502706",
7
],
[
1650338700,
"40722.7",
"40723.3",
"40722.7",
"40723.3",
"40723.0",
"0.11131474",
13
],
[
1650338760,
"40723.4",
"40725.3",
"40723.4",
"40725.2",
"40725.0",
"0.11646025",
6
],
[
1650338820,
"40730.9",
"40730.9",
"40728.2",
"40728.3",
"40728.7",
"0.01489307",
4
],
[
1650338880,
"40728.2",
"40728.2",
"40727.7",
"40727.8",
"40728.1",
"0.33653889",
5
],
[
1650338940,
"40731.4",
"40731.4",
"40731.4",
"40731.4",
"40731.4",
"0.00061058",
2
],
[
1650339000,
"40731.4",
"40737.6",
"40731.4",
"40737.6",
"40734.2",
"0.00937992",
7
],
[
1650339060,
"40737.5",
"40737.6",
"40737.5",
"40737.6",
"40737.5",
"0.01198519",
5
],
[
1650339120,
"40737.5",
"40737.6",
"40737.5",
"40737.6",
"40737.5",
"0.00517438",
2
],
[
1650339180,
"40737.6",
"40737.6",
"40737.6",
"40737.6",
"40737.6",
"0.01133245",
7
],
[
1650339240,
"40737.6",
"40737.6",
"40703.4",
"40703.4",
"40734.8",
"0.03603457",
7
],
[
1650339300,
"40687.1",
"40699.7",
"40687.1",
"40691.9",
"40693.0",
"0.43720857",
14
],
[
1650339360,
"40692.0",
"40692.0",
"40691.9",
"40691.9",
"40691.9",
"0.02067942",
5
],
[
1650339420,
"40692.0",
"40692.0",
"40660.1",
"40660.1",
"40676.3",
"0.03779908",
11
],
[
1650339480,
"40657.6",
"40668.0",
"40657.6",
"40667.6",
"40658.7",
"0.01681974",
3
],
[
1650339540,
"40667.9",
"40680.2",
"40667.9",
"40680.2",
"40668.6",
"0.08984778",
11
],
[
1650339600,
"40684.3",
"40684.3",
"40684.2",
"40684.3",
"40684.2",
"0.05463826",
4
],
[
1650339660,
"40684.2",
"40684.3",
"40684.2",
"40684.3",
"40684.2",
"0.00031551",
2
],
[
1650339720,
"40684.3",
"40721.2",
"40684.3",
"40721.2",
"40696.8",
"0.31492716",
14
],
[
1650339780,
"40721.2",
"40725.3",
"40721.2",
"40725.3",
"40724.2",
"0.00280825",
6
],
[
1650339840,
"40724.3",
"40725.2",
"40723.0",
"40725.2",
"40725.1",
"0.25404105",
6
],
[
1650339900,
"40725.3",
"40731.3",
"40725.3",
"40730.4",
"40730.3",
"0.58606440",
14
],
[
1650339960,
"40730.4",
"40730.4",
"40730.3",
"40730.3",
"40730.3",
"0.46950755",
15
],
[
1650340020,
"40730.4",
"40730.4",
"40730.4",
"40730.4",
"40730.4",
"0.00370227",
3
],
[
1650340080,
"40730.3",
"40730.4",
"40730.3",
"40730.3",
"40730.3",
"2.50236630",
14
],
[
1650340140,
"40730.3",
"40730.4",
"40730.3",
"40730.4",
"40730.3",
"0.00133908",
3
],
[
1650340200,
"40710.9",
"40710.9",
"40694.9",
"40707.7",
"40700.3",
"0.07147861",
9
],
[
1650340260,
"40707.6",
"40707.7",
"40707.6",
"40707.7",
"40707.6",
"0.03834581",
4
],
[
1650340320,
"40707.6",
"40707.6",
"40685.6",
"40685.6",
"40707.4",
"0.01105338",
4
],
[
1650340380,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.22775995",
5
],
[
1650340440,
"40684.3",
"40684.3",
"40684.3",
"40684.3",
"40684.3",
"0.00020016",
2
],
[
1650340500,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.05623675",
12
],
[
1650340560,
"40684.3",
"40684.3",
"40684.2",
"40684.3",
"40684.2",
"0.01947059",
6
],
[
1650340620,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.01221072",
3
],
[
1650340680,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.00624793",
6
],
[
1650340740,
"40684.2",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.03289096",
7
],
[
1650340800,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"1.07165348",
10
],
[
1650340860,
"40684.3",
"40689.4",
"40684.2",
"40689.4",
"40684.3",
"1.73464759",
13
],
[
1650340920,
"40689.3",
"40700.7",
"40689.3",
"40700.7",
"40696.8",
"4.00779904",
25
],
[
1650340980,
"40695.0",
"40719.2",
"40695.0",
"40717.4",
"40702.5",
"6.01759991",
23
],
[
1650341040,
"40717.2",
"40723.9",
"40717.2",
"40723.9",
"40721.4",
"0.00395293",
4
],
[
1650341100,
"40723.9",
"40741.3",
"40721.4",
"40721.4",
"40732.1",
"0.25185741",
20
],
[
1650341160,
"40715.4",
"40715.4",
"40696.6",
"40696.6",
"40707.8",
"0.01647782",
8
],
[
1650341220,
"40692.6",
"40692.6",
"40672.0",
"40672.0",
"40672.7",
"0.48665813",
10
],
[
1650341280,
"40672.0",
"40672.0",
"40669.9",
"40669.9",
"40671.5",
"2.26181792",
4
],
[
1650341340,
"40669.8",
"40692.6",
"40669.8",
"40692.6",
"40686.1",
"0.03116766",
12
],
[
1650341400,
"40692.6",
"40730.1",
"40692.6",
"40727.1",
"40715.3",
"0.06605182",
6
],
[
1650341460,
"40727.1",
"40728.6",
"40727.1",
"40728.6",
"40727.2",
"0.08379100",
8
],
[
1650341520,
"40728.6",
"40732.3",
"40728.6",
"40730.5",
"40731.0",
"0.01934355",
4
],
[
1650341580,
"40730.4",
"40730.5",
"40730.4",
"40730.5",
"40730.4",
"0.00733589",
5
],
[
1650341640,
"40730.5",
"40757.8",
"40730.5",
"40757.8",
"40743.6",
"0.01004987",
9
],
[
1650341700,
"40757.8",
"40805.7",
"40757.8",
"40799.7",
"40796.5",
"3.19379884",
31
],
[
1650341760,
"40799.7",
"40799.7",
"40799.6",
"40799.7",
"40799.6",
"0.06505694",
6
],
[
1650341820,
"40799.7",
"40799.7",
"40790.9",
"40790.9",
"40799.1",
"0.04491163",
11
],
[
1650341880,
"40791.0",
"40791.0",
"40790.9",
"40790.9",
"40790.9",
"0.03944552",
5
],
[
1650341940,
"40791.0",
"40791.0",
"40790.9",
"40791.0",
"40790.9",
"0.04906499",
9
],
[
1650342000,
"40791.0",
"40791.0",
"40790.9",
"40790.9",
"40790.9",
"0.13918837",
6
],
[
1650342060,
"40791.0",
"40791.0",
"40791.0",
"40791.0",
"40791.0",
"0.50139014",
8
],
[
1650342120,
"40791.0",
"40791.0",
"40791.0",
"40791.0",
"40791.0",
"0.00030000",
2
],
[
1650342180,
"40791.0",
"40791.0",
"40787.0",
"40787.0",
"40790.4",
"0.01973723",
12
],
[
1650342240,
"40778.8",
"40780.4",
"40768.5",
"40768.6",
"40771.6",
"0.01076245",
4
],
[
1650342300,
"40767.8",
"40768.8",
"40767.8",
"40768.8",
"40768.6",
"0.04139645",
11
],
[
1650342360,
"40768.8",
"40768.8",
"40768.7",
"40768.8",
"40768.7",
"0.05844739",
6
],
[
1650342420,
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"0.00276098",
3
],
[
1650342480,
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"0.00250452",
2
],
[
1650342540,
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"0.00146119",
2
],
[
1650342600,
"40768.7",
"40768.8",
"40768.7",
"40768.7",
"40768.7",
"0.28182410",
10
],
[
1650342660,
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"0.01098112",
7
],
[
1650342720,
"40768.8",
"40779.8",
"40768.8",
"40779.8",
"40778.9",
"1.10010000",
8
],
[
1650342780,
"40779.7",
"40782.6",
"40779.7",
"40782.6",
"40781.1",
"0.02304839",
5
],
[
1650342840,
"40779.0",
"40779.0",
"40778.6",
"40778.6",
"40778.9",
"0.00706959",
2
],
[
1650342900,
"40778.6",
"40778.6",
"40778.5",
"40778.6",
"40778.5",
"0.01935906",
10
],
[
1650342960,
"40778.5",
"40778.6",
"40778.5",
"40778.6",
"40778.5",
"0.00256242",
2
],
[
1650343020,
"40778.6",
"40785.2",
"40778.6",
"40785.2",
"40778.8",
"0.04158119",
9
],
[
1650343080,
"40785.3",
"40787.8",
"40785.2",
"40785.3",
"40785.3",
"0.26234003",
11
],
[
1650343140,
"40785.3",
"40785.3",
"40785.2",
"40785.2",
"40785.2",
"0.00020030",
2
],
[
1650343200,
"40785.3",
"40785.3",
"40785.2",
"40785.2",
"40785.2",
"0.00201561",
6
],
[
1650343260,
"40785.2",
"40785.3",
"40785.2",
"40785.3",
"40785.2",
"0.00198903",
6
],
[
1650343320,
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"0.02683544",
7
],
[
1650343380,
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"0.00180620",
5
],
[
1650343440,
"40785.2",
"40785.3",
"40785.2",
"40785.2",
"40785.2",
"0.01704037",
10
],
[
1650343500,
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"0.03346865",
11
],
[
1650343560,
"40785.3",
"40793.4",
"40785.3",
"40793.3",
"40789.4",
"1.43992935",
18
],
[
1650343620,
"40792.6",
"40792.6",
"40792.6",
"40792.6",
"40792.6",
"0.04723642",
4
],
[
1650343680,
"40792.5",
"40792.6",
"40792.5",
"40792.6",
"40792.5",
"0.00087255",
3
],
[
1650343740,
"40792.6",
"40792.6",
"40792.6",
"40792.6",
"40792.6",
"0.25148962",
5
],
[
1650343800,
"40792.6",
"40793.6",
"40792.5",
"40793.5",
"40793.2",
"0.02503416",
11
],
[
1650343860,
"40793.5",
"40850.1",
"40793.4",
"40850.1",
"40816.5",
"0.18629815",
20
],
[
1650343920,
"40850.0",
"40850.0",
"40807.8",
"40817.0",
"40822.8",
"0.20468439",
11
],
[
1650343980,
"40823.3",
"40849.8",
"40823.3",
"40849.8",
"40832.0",
"0.10055651",
11
],
[
1650344040,
"40849.9",
"40874.8",
"40849.9",
"40874.7",
"40851.6",
"1.32333258",
12
],
[
1650344100,
"40874.8",
"40874.8",
"40874.7",
"40874.8",
"40874.7",
"1.65271810",
18
],
[
1650344160,
"40874.7",
"40874.7",
"40874.7",
"40874.7",
"40874.7",
"0.00208282",
1
],
[
1650344220,
"40874.8",
"40874.8",
"40846.7",
"40846.7",
"40866.5",
"3.23010000",
20
],
[
1650344280,
"40849.6",
"40864.9",
"40849.6",
"40864.9",
"40849.6",
"0.13068827",
5
],
[
1650344340,
"40860.7",
"40870.3",
"40860.7",
"40870.2",
"40870.0",
"0.07921883",
5
],
[
1650344400,
"40874.6",
"40874.7",
"40874.6",
"40874.7",
"40874.6",
"0.01357374",
11
],
[
1650344460,
"40874.6",
"40874.7",
"40874.6",
"40874.7",
"40874.6",
"1.01111687",
4
],
[
1650344520,
"40874.7",
"40874.7",
"40874.7",
"40874.7",
"40874.7",
"1.63485880",
11
],
[
1650344580,
"40874.7",
"40874.7",
"40874.5",
"40874.5",
"40874.6",
"0.00787794",
8
],
[
1650344640,
"40874.6",
"40874.6",
"40834.8",
"40834.8",
"40853.1",
"0.03169285",
7
],
[
1650344700,
"40834.8",
"40836.6",
"40834.8",
"40836.6",
"40834.8",
"0.01549882",
4
],
[
1650344760,
"40834.5",
"40834.5",
"40834.4",
"40834.4",
"40834.4",
"0.38902575",
12
],
[
1650344820,
"40802.0",
"40802.0",
"40801.1",
"40801.2",
"40801.1",
"0.01075073",
3
],
[
1650344880,
"40814.7",
"40814.7",
"40806.1",
"40807.9",
"40807.1",
"0.01930000",
3
],
[
1650344940,
"40804.9",
"40804.9",
"40804.8",
"40804.8",
"40804.8",
"0.27007957",
7
],
[
1650345000,
"40804.9",
"40804.9",
"40804.9",
"40804.9",
"40804.9",
"0.00271807",
4
],
[
1650345060,
"40807.6",
"40807.6",
"40807.6",
"40807.6",
"40807.6",
"0.00621394",
3
],
[
1650345120,
"40807.6",
"40807.6",
"40807.6",
"40807.6",
"40807.6",
"0.02124404",
4
],
[
1650345180,
"40807.6",
"40807.6",
"40807.5",
"40807.6",
"40807.5",
"0.00482045",
4
],
[
1650345240,
"40807.6",
"40813.4",
"40807.6",
"40808.2",
"40812.2",
"0.14874677",
7
],
[
1650345300,
"40810.9",
"40810.9",
"40808.5",
"40808.5",
"40809.8",
"0.09193296",
9
],
[
1650345360,
"40808.4",
"40808.7",
"40808.4",
"40808.7",
"40808.5",
"0.04197648",
8
],
[
1650345420,
"40808.7",
"40808.7",
"40808.7",
"40808.7",
"40808.7",
"0.00187405",
2
],
[
1650345480,
"40808.7",
"40808.7",
"40808.6",
"40808.6",
"40808.6",
"0.00047881",
3
],
[
1650345540,
"40808.7",
"40808.7",
"40808.7",
"40808.7",
"40808.7",
"0.01018451",
4
],
[
1650345600,
"40808.7",
"40808.7",
"40808.6",
"40808.6",
"40808.6",
"0.02563982",
6
],
[
1650345660,
"40808.7",
"40808.7",
"40808.6",
"40808.7",
"40808.6",
"2.00922345",
15
],
[
1650345720,
"40808.7",
"40808.7",
"40679.7",
"40728.5",
"40766.7",
"10.25694916",
83
],
[
1650345780,
"40728.5",
"40728.5",
"40669.4",
"40673.7",
"40679.7",
"0.93858108",
28
],
[
1650345840,
"40692.0",
"40692.0",
"40691.9",
"40691.9",
"40691.9",
"0.05520680",
5
],
[
1650345900,
"40691.9",
"40692.0",
"40691.9",
"40692.0",
"40691.9",
"0.41685324",
8
],
[
1650345960,
"40691.9",
"40692.0",
"40691.9",
"40692.0",
"40691.9",
"0.50649822",
10
],
[
1650346020,
"40692.0",
"40692.0",
"40692.0",
"40692.0",
"40692.0",
"0.00119322",
3
],
[
1650346080,
"40692.0",
"40692.0",
"40691.9",
"40691.9",
"40691.9",
"0.02196800",
3
],
[
1650346140,
"40692.0",
"40721.2",
"40691.9",
"40721.2",
"40707.0",
"1.50329264",
18
],
[
1650346200,
"40721.2",
"40721.2",
"40721.2",
"40721.2",
"40721.2",
"0.00032983",
3
],
[
1650346260,
"40721.2",
"40724.4",
"40721.2",
"40721.5",
"40723.8",
"0.99352685",
15
],
[
1650346320,
"40721.3",
"40721.3",
"40704.9",
"40709.3",
"40707.3",
"0.46830883",
10
],
[
1650346380,
"40709.8",
"40709.8",
"40709.8",
"40709.8",
"40709.8",
"0.00715103",
7
],
[
1650346440,
"40709.8",
"40709.8",
"40709.8",
"40709.8",
"40709.8",
"0.00022166",
2
],
[
1650346500,
"40709.8",
"40717.1",
"40709.8",
"40716.5",
"40715.8",
"0.78050100",
21
],
[
1650346560,
"40715.5",
"40717.0",
"40715.5",
"40717.0",
"40716.1",
"0.00022158",
2
],
[
1650346620,
"40717.0",
"40725.3",
"40717.0",
"40721.8",
"40724.7",
"0.02626241",
7
],
[
1650346680,
"40718.4",
"40718.4",
"40718.3",
"40718.3",
"40718.3",
"0.00347871",
4
],
[
1650346740,
"40718.4",
"40718.4",
"40718.4",
"40718.4",
"40718.4",
"0.00060662",
3
],
[
1650346800,
"40718.4",
"40725.3",
"40718.4",
"40725.2",
"40718.7",
"0.01307505",
6
],
[
1650346860,
"40725.3",
"40725.3",
"40714.1",
"40716.1",
"40721.9",
"0.04227757",
15
],
[
1650346920,
"40714.9",
"40714.9",
"40714.9",
"40714.9",
"40714.9",
"0.73641600",
3
],
[
1650346980,
"40714.8",
"40714.9",
"40714.8",
"40714.9",
"40714.8",
"0.00022280",
2
],
[
1650347040,
"40714.9",
"40719.0",
"40714.9",
"40719.0",
"40716.7",
"0.00490200",
6
],
[
1650347100,
"40718.9",
"40719.0",
"40718.9",
"40719.0",
"40718.9",
"0.06049257",
14
],
[
1650347160,
"40719.0",
"40728.0",
"40719.0",
"40728.0",
"40723.6",
"0.37576096",
11
],
[
1650347220,
"40726.6",
"40728.0",
"40726.6",
"40727.4",
"40726.9",
"0.00222863",
5
],
[
1650347280,
"40727.8",
"40729.8",
"40727.8",
"40729.8",
"40728.3",
"0.76480010",
10
],
[
1650347340,
"40729.8",
"40730.1",
"40729.8",
"40730.1",
"40729.8",
"0.02452496",
4
],
[
1650347400,
"40730.1",
"40730.1",
"40730.0",
"40730.1",
"40730.0",
"0.03255609",
6
],
[
1650347460,
"40730.1",
"40730.1",
"40704.9",
"40704.9",
"40729.7",
"0.17230923",
11
],
[
1650347520,
"40701.1",
"40701.1",
"40701.1",
"40701.1",
"40701.1",
"0.00300261",
4
],
[
1650347580,
"40702.2",
"40702.2",
"40702.1",
"40702.2",
"40702.1",
"0.00269614",
4
],
[
1650347640,
"40702.1",
"40702.2",
"40702.1",
"40702.2",
"40702.1",
"0.00508030",
6
],
[
1650347700,
"40702.1",
"40702.1",
"40702.1",
"40702.1",
"40702.1",
"0.00039000",
1
]
],
"last": 1650347640
}
}Authorizations
The access token received from the authorization server in the OAuth 2.0 flow.
Body
application/json
Get OHLC Data
The body is of type object.
Response
200 - application/json
Default response
The response is of type any.
Copy
curl --request POST \
--url https://gateway.varchev.com/crypto/ohlc \
--header 'Authorization: Bearer <token>' \
--header 'Content-Type: application/json' \
--data '{
"pair": "XBTUSD",
"interval": 5,
"since": "1613568488"
}'Copy
{
"error": [],
"result": {
"XXBTZUSD": [
[
1650304560,
"40159.6",
"40344.6",
"40159.6",
"40344.6",
"40262.2",
"19.13532821",
108
],
[
1650304620,
"40316.9",
"40352.5",
"40263.3",
"40263.3",
"40275.7",
"3.24425206",
32
],
[
1650304680,
"40262.1",
"40267.3",
"40252.3",
"40259.0",
"40254.1",
"5.43847208",
20
],
[
1650304740,
"40265.4",
"40265.4",
"40207.1",
"40218.6",
"40227.2",
"1.63439741",
21
],
[
1650304800,
"40262.2",
"40294.3",
"40262.2",
"40264.6",
"40265.0",
"2.62320075",
28
],
[
1650304860,
"40264.6",
"40336.2",
"40264.6",
"40336.2",
"40318.7",
"1.27889531",
26
],
[
1650304920,
"40336.2",
"40336.2",
"40318.5",
"40318.5",
"40327.2",
"0.20284387",
12
],
[
1650304980,
"40316.1",
"40316.1",
"40270.8",
"40270.8",
"40286.3",
"1.24405521",
27
],
[
1650305040,
"40273.5",
"40294.4",
"40269.3",
"40276.4",
"40287.2",
"1.37786096",
22
],
[
1650305100,
"40276.2",
"40278.1",
"40267.4",
"40270.0",
"40276.5",
"0.06479976",
6
],
[
1650305160,
"40270.0",
"40270.0",
"40223.9",
"40262.1",
"40251.2",
"1.33516034",
18
],
[
1650305220,
"40272.6",
"40272.6",
"40236.9",
"40259.8",
"40241.9",
"0.06234900",
10
],
[
1650305280,
"40261.9",
"40272.6",
"40261.9",
"40264.7",
"40264.3",
"0.07473543",
18
],
[
1650305340,
"40239.4",
"40263.0",
"40225.1",
"40263.0",
"40230.6",
"0.00825348",
6
],
[
1650305400,
"40263.0",
"40309.9",
"40263.0",
"40309.9",
"40281.0",
"0.29763338",
21
],
[
1650305460,
"40309.9",
"40393.3",
"40309.9",
"40393.3",
"40378.7",
"1.11378824",
60
],
[
1650305520,
"40393.3",
"40424.3",
"40312.1",
"40361.2",
"40394.2",
"2.34812839",
49
],
[
1650305580,
"40351.5",
"40388.8",
"40350.3",
"40380.2",
"40373.4",
"0.73597631",
25
],
[
1650305640,
"40376.9",
"40400.0",
"40376.9",
"40400.0",
"40387.4",
"0.04897413",
9
],
[
1650305700,
"40399.9",
"40745.5",
"40399.9",
"40658.8",
"40624.7",
"32.11908263",
323
],
[
1650305760,
"40674.0",
"41007.2",
"40642.5",
"40943.0",
"40914.0",
"39.91532502",
412
],
[
1650305820,
"40937.5",
"40940.3",
"40823.0",
"40839.4",
"40873.5",
"17.35871915",
148
],
[
1650305880,
"40837.8",
"40837.8",
"40800.1",
"40813.4",
"40816.4",
"4.65676410",
47
],
[
1650305940,
"40806.7",
"40839.3",
"40806.7",
"40808.1",
"40823.1",
"6.09336858",
48
],
[
1650306000,
"40808.1",
"40845.3",
"40800.1",
"40801.8",
"40826.8",
"2.02728541",
32
],
[
1650306060,
"40804.1",
"40804.1",
"40722.2",
"40722.2",
"40773.2",
"1.16237742",
49
],
[
1650306120,
"40739.4",
"40787.2",
"40722.6",
"40787.1",
"40755.9",
"11.93568741",
43
],
[
1650306180,
"40787.2",
"40924.4",
"40771.9",
"40880.8",
"40834.6",
"10.22621574",
89
],
[
1650306240,
"40879.7",
"40900.5",
"40845.8",
"40881.0",
"40881.3",
"4.61719002",
45
],
[
1650306300,
"40889.0",
"41005.0",
"40859.1",
"40881.1",
"40962.1",
"4.95243361",
78
],
[
1650306360,
"40866.5",
"40923.3",
"40866.5",
"40902.7",
"40885.6",
"0.71351616",
16
],
[
1650306420,
"40897.0",
"40922.6",
"40841.3",
"40841.3",
"40886.9",
"1.47168680",
22
],
[
1650306480,
"40833.1",
"40889.6",
"40818.4",
"40878.4",
"40842.1",
"8.54088094",
45
],
[
1650306540,
"40818.6",
"40822.1",
"40780.5",
"40795.5",
"40793.0",
"0.75474054",
19
],
[
1650306600,
"40783.1",
"40805.3",
"40783.1",
"40798.2",
"40796.4",
"0.15032905",
14
],
[
1650306660,
"40798.2",
"40798.2",
"40779.4",
"40779.4",
"40797.8",
"1.01455190",
20
],
[
1650306720,
"40779.5",
"40798.2",
"40749.3",
"40760.0",
"40757.7",
"1.30869639",
30
],
[
1650306780,
"40779.3",
"40810.9",
"40765.7",
"40783.0",
"40788.8",
"0.25501607",
22
],
[
1650306840,
"40781.4",
"40803.8",
"40776.6",
"40803.8",
"40778.7",
"1.79711942",
15
],
[
1650306900,
"40805.3",
"40838.5",
"40805.3",
"40838.5",
"40828.7",
"0.40603755",
19
],
[
1650306960,
"40838.5",
"40838.5",
"40745.8",
"40745.8",
"40800.1",
"0.38834423",
24
],
[
1650307020,
"40758.0",
"40758.0",
"40713.8",
"40718.0",
"40738.7",
"0.64551493",
20
],
[
1650307080,
"40703.7",
"40722.2",
"40700.1",
"40722.2",
"40705.2",
"0.01613462",
8
],
[
1650307140,
"40722.1",
"40722.1",
"40705.2",
"40714.4",
"40708.9",
"0.29118088",
10
],
[
1650307200,
"40711.5",
"40731.6",
"40711.4",
"40726.9",
"40722.8",
"1.13014163",
21
],
[
1650307260,
"40721.6",
"40726.8",
"40684.5",
"40684.5",
"40693.9",
"11.14431915",
45
],
[
1650307320,
"40698.8",
"40717.0",
"40689.1",
"40716.6",
"40697.0",
"8.18904341",
24
],
[
1650307380,
"40715.2",
"40725.2",
"40715.2",
"40718.1",
"40719.1",
"0.22848286",
16
],
[
1650307440,
"40718.0",
"40718.0",
"40700.0",
"40700.1",
"40700.0",
"1.60730384",
13
],
[
1650307500,
"40700.1",
"40700.1",
"40655.0",
"40655.0",
"40699.8",
"2.27085051",
27
],
[
1650307560,
"40637.5",
"40684.3",
"40585.1",
"40657.4",
"40622.5",
"13.31796812",
244
],
[
1650307620,
"40652.5",
"40652.5",
"40652.3",
"40652.3",
"40652.3",
"0.05868178",
5
],
[
1650307680,
"40652.3",
"40652.3",
"40652.2",
"40652.2",
"40652.2",
"0.02695184",
4
],
[
1650307740,
"40652.3",
"40679.0",
"40652.2",
"40678.9",
"40664.9",
"1.10836512",
27
],
[
1650307800,
"40679.0",
"40700.1",
"40678.9",
"40700.1",
"40679.2",
"0.18626144",
14
],
[
1650307860,
"40700.1",
"40717.6",
"40700.1",
"40717.6",
"40716.4",
"0.00795999",
9
],
[
1650307920,
"40717.6",
"40722.2",
"40550.0",
"40603.8",
"40662.5",
"25.02452041",
128
],
[
1650307980,
"40590.0",
"40639.1",
"40590.0",
"40639.1",
"40611.1",
"0.24563309",
15
],
[
1650308040,
"40639.2",
"40641.6",
"40622.5",
"40625.9",
"40626.3",
"0.06093260",
14
],
[
1650308100,
"40630.8",
"40630.9",
"40629.4",
"40629.5",
"40629.9",
"0.02275546",
10
],
[
1650308160,
"40635.3",
"40650.0",
"40634.9",
"40650.0",
"40642.6",
"0.13816905",
13
],
[
1650308220,
"40649.9",
"40650.0",
"40649.8",
"40650.0",
"40649.9",
"10.00693992",
16
],
[
1650308280,
"40668.5",
"40668.5",
"40662.1",
"40667.4",
"40666.9",
"0.02514177",
8
],
[
1650308340,
"40667.3",
"40667.4",
"40650.0",
"40653.2",
"40661.4",
"0.05970307",
14
],
[
1650308400,
"40664.9",
"40722.2",
"40664.9",
"40705.4",
"40691.6",
"1.08763464",
48
],
[
1650308460,
"40705.4",
"40705.4",
"40705.4",
"40705.4",
"40705.4",
"0.54698310",
7
],
[
1650308520,
"40705.4",
"40705.4",
"40697.9",
"40697.9",
"40699.6",
"0.31754666",
22
],
[
1650308580,
"40692.1",
"40692.1",
"40641.3",
"40641.3",
"40689.2",
"3.48679096",
34
],
[
1650308640,
"40638.8",
"40664.9",
"40638.2",
"40638.2",
"40656.7",
"5.00937160",
22
],
[
1650308700,
"40638.2",
"40645.7",
"40627.9",
"40645.7",
"40636.8",
"0.02989766",
8
],
[
1650308760,
"40663.8",
"40665.1",
"40643.3",
"40643.3",
"40643.8",
"0.52345720",
11
],
[
1650308820,
"40647.3",
"40647.8",
"40585.0",
"40585.0",
"40620.5",
"0.18423652",
28
],
[
1650308880,
"40585.0",
"40585.1",
"40563.9",
"40563.9",
"40581.1",
"0.68655786",
7
],
[
1650308940,
"40567.6",
"40567.6",
"40567.3",
"40567.3",
"40567.3",
"0.08748271",
12
],
[
1650309000,
"40567.3",
"40567.3",
"40550.0",
"40550.1",
"40553.0",
"0.20508281",
15
],
[
1650309060,
"40550.0",
"40550.1",
"40545.0",
"40545.1",
"40545.9",
"0.59392946",
16
],
[
1650309120,
"40545.1",
"40545.1",
"40474.9",
"40515.7",
"40505.2",
"9.03725853",
64
],
[
1650309180,
"40515.7",
"40515.8",
"40485.6",
"40487.7",
"40490.6",
"1.82058765",
25
],
[
1650309240,
"40485.7",
"40487.4",
"40475.0",
"40480.3",
"40485.8",
"0.08688414",
18
],
[
1650309300,
"40485.5",
"40542.4",
"40485.5",
"40509.9",
"40524.7",
"16.14853859",
41
],
[
1650309360,
"40509.1",
"40536.4",
"40509.1",
"40530.6",
"40533.0",
"1.01042122",
10
],
[
1650309420,
"40536.4",
"40547.2",
"40536.4",
"40544.0",
"40545.4",
"2.03090266",
15
],
[
1650309480,
"40544.0",
"40544.0",
"40542.3",
"40542.4",
"40543.3",
"0.67643903",
8
],
[
1650309540,
"40542.4",
"40598.2",
"40542.3",
"40591.8",
"40573.1",
"2.50136014",
36
],
[
1650309600,
"40591.7",
"40591.7",
"40570.5",
"40590.0",
"40580.1",
"0.02646412",
12
],
[
1650309660,
"40590.0",
"40733.2",
"40590.0",
"40697.0",
"40640.9",
"14.43218540",
80
],
[
1650309720,
"40665.9",
"40688.3",
"40665.8",
"40665.8",
"40666.8",
"0.61691638",
18
],
[
1650309780,
"40643.9",
"40643.9",
"40610.6",
"40610.6",
"40629.2",
"0.38061950",
23
],
[
1650309840,
"40610.7",
"40618.7",
"40610.7",
"40618.7",
"40613.8",
"0.04257568",
9
],
[
1650309900,
"40618.7",
"40629.8",
"40618.7",
"40618.7",
"40628.3",
"1.54668225",
13
],
[
1650309960,
"40618.7",
"40618.7",
"40618.6",
"40618.7",
"40618.6",
"0.02505970",
4
],
[
1650310020,
"40618.6",
"40618.7",
"40618.6",
"40618.6",
"40618.6",
"0.25563218",
9
],
[
1650310080,
"40618.5",
"40631.3",
"40610.7",
"40610.7",
"40614.4",
"0.07692287",
9
],
[
1650310140,
"40610.7",
"40613.8",
"40610.6",
"40610.7",
"40611.1",
"11.71551785",
31
],
[
1650310200,
"40610.6",
"40610.6",
"40577.4",
"40581.6",
"40581.8",
"1.78667462",
26
],
[
1650310260,
"40581.6",
"40581.6",
"40581.5",
"40581.6",
"40581.5",
"0.04955009",
8
],
[
1650310320,
"40581.7",
"40581.7",
"40550.7",
"40550.7",
"40575.5",
"0.09852161",
17
],
[
1650310380,
"40550.7",
"40550.8",
"40538.1",
"40539.6",
"40549.8",
"2.42048299",
20
],
[
1650310440,
"40541.4",
"40541.4",
"40524.5",
"40528.1",
"40528.0",
"0.10011693",
13
],
[
1650310500,
"40528.2",
"40528.2",
"40528.1",
"40528.1",
"40528.1",
"0.01593290",
10
],
[
1650310560,
"40528.2",
"40528.2",
"40489.3",
"40500.4",
"40496.8",
"1.87832727",
23
],
[
1650310620,
"40503.1",
"40515.3",
"40503.1",
"40515.2",
"40513.1",
"0.03002479",
13
],
[
1650310680,
"40515.1",
"40515.1",
"40467.0",
"40472.2",
"40469.8",
"2.21331767",
36
],
[
1650310740,
"40467.5",
"40467.5",
"40462.2",
"40462.2",
"40462.5",
"0.13814989",
12
],
[
1650310800,
"40462.3",
"40462.3",
"40462.2",
"40462.3",
"40462.2",
"0.26581930",
13
],
[
1650310860,
"40462.3",
"40471.1",
"40462.3",
"40471.1",
"40465.6",
"0.05975336",
10
],
[
1650310920,
"40495.7",
"40495.7",
"40495.6",
"40495.6",
"40495.6",
"0.04582881",
8
],
[
1650310980,
"40495.6",
"40500.0",
"40495.6",
"40500.0",
"40499.9",
"0.35876793",
22
],
[
1650311040,
"40500.0",
"40503.2",
"40500.0",
"40500.4",
"40500.6",
"0.04947504",
14
],
[
1650311100,
"40500.4",
"40516.1",
"40500.4",
"40514.8",
"40509.2",
"0.14687120",
16
],
[
1650311160,
"40508.8",
"40508.8",
"40499.9",
"40499.9",
"40500.8",
"0.08934078",
14
],
[
1650311220,
"40500.0",
"40500.0",
"40499.9",
"40500.0",
"40499.9",
"0.03553835",
6
],
[
1650311280,
"40499.9",
"40500.0",
"40499.9",
"40499.9",
"40499.9",
"0.44230578",
12
],
[
1650311340,
"40499.9",
"40499.9",
"40462.1",
"40462.1",
"40475.4",
"12.25871046",
195
],
[
1650311400,
"40462.1",
"40462.1",
"40455.0",
"40455.1",
"40455.4",
"0.03731556",
18
],
[
1650311460,
"40455.1",
"40471.1",
"40455.1",
"40471.1",
"40470.6",
"0.26927050",
10
],
[
1650311520,
"40471.1",
"40471.1",
"40471.1",
"40471.1",
"40471.1",
"0.02704397",
5
],
[
1650311580,
"40471.1",
"40500.0",
"40471.1",
"40500.0",
"40496.6",
"0.16786012",
24
],
[
1650311640,
"40500.0",
"40510.4",
"40499.9",
"40510.4",
"40499.9",
"0.62324340",
12
],
[
1650311700,
"40510.4",
"40567.3",
"40510.4",
"40567.3",
"40538.9",
"0.03859451",
20
],
[
1650311760,
"40567.3",
"40672.1",
"40567.3",
"40643.4",
"40620.8",
"0.24391207",
37
],
[
1650311820,
"40649.5",
"40658.2",
"40612.9",
"40658.2",
"40643.1",
"0.32702345",
22
],
[
1650311880,
"40658.2",
"40676.1",
"40654.9",
"40675.9",
"40657.2",
"5.54214416",
25
],
[
1650311940,
"40692.1",
"40701.7",
"40672.2",
"40701.3",
"40699.3",
"7.32874931",
37
],
[
1650312000,
"40701.3",
"40785.0",
"40701.3",
"40782.9",
"40752.9",
"4.50770343",
84
],
[
1650312060,
"40782.9",
"40783.0",
"40717.1",
"40717.1",
"40735.7",
"7.22350717",
36
],
[
1650312120,
"40720.1",
"40740.3",
"40717.3",
"40740.3",
"40724.8",
"13.45583675",
22
],
[
1650312180,
"40740.3",
"40740.3",
"40740.3",
"40740.3",
"40740.3",
"0.24753178",
11
],
[
1650312240,
"40740.3",
"40775.4",
"40740.3",
"40775.3",
"40745.7",
"61.37251350",
118
],
[
1650312300,
"40775.4",
"40776.1",
"40768.1",
"40768.1",
"40774.5",
"0.21626344",
9
],
[
1650312360,
"40769.4",
"40828.9",
"40769.4",
"40828.9",
"40774.8",
"27.72525065",
94
],
[
1650312420,
"40822.8",
"40905.3",
"40810.2",
"40882.6",
"40887.1",
"3.57426703",
57
],
[
1650312480,
"40897.6",
"40897.8",
"40850.0",
"40850.1",
"40885.1",
"0.03195754",
10
],
[
1650312540,
"40850.1",
"40850.6",
"40850.1",
"40850.2",
"40850.4",
"0.02487280",
6
],
[
1650312600,
"40850.2",
"40850.2",
"40850.0",
"40850.1",
"40850.1",
"0.19695128",
18
],
[
1650312660,
"40850.1",
"40850.1",
"40758.3",
"40779.0",
"40801.1",
"10.44445470",
54
],
[
1650312720,
"40775.0",
"40775.0",
"40752.0",
"40752.0",
"40772.4",
"0.20965857",
14
],
[
1650312780,
"40750.2",
"40780.3",
"40745.7",
"40780.3",
"40775.6",
"0.31174550",
23
],
[
1650312840,
"40794.9",
"40798.8",
"40785.9",
"40792.3",
"40792.5",
"1.09481397",
18
],
[
1650312900,
"40792.2",
"40842.7",
"40792.2",
"40812.8",
"40829.4",
"3.21778723",
25
],
[
1650312960,
"40828.0",
"40828.0",
"40794.6",
"40794.6",
"40805.7",
"1.06851337",
13
],
[
1650313020,
"40794.7",
"40794.7",
"40786.9",
"40787.0",
"40787.9",
"0.06314807",
10
],
[
1650313080,
"40787.0",
"40787.0",
"40778.8",
"40778.9",
"40778.9",
"5.02486110",
14
],
[
1650313140,
"40778.8",
"40778.9",
"40778.8",
"40778.9",
"40778.8",
"0.04715596",
10
],
[
1650313200,
"40778.9",
"40792.3",
"40778.9",
"40792.3",
"40788.4",
"0.26200453",
11
],
[
1650313260,
"40786.6",
"40795.5",
"40786.6",
"40795.5",
"40793.5",
"0.16620634",
9
],
[
1650313320,
"40795.5",
"40795.5",
"40786.6",
"40788.3",
"40794.7",
"0.16568219",
11
],
[
1650313380,
"40791.2",
"40798.9",
"40783.0",
"40785.9",
"40786.5",
"2.31382467",
22
],
[
1650313440,
"40785.9",
"40785.9",
"40722.1",
"40722.1",
"40741.5",
"1.16789058",
26
],
[
1650313500,
"40720.2",
"40720.2",
"40717.1",
"40717.1",
"40717.8",
"0.65524447",
7
],
[
1650313560,
"40690.1",
"40690.1",
"40653.1",
"40667.0",
"40658.2",
"0.13449596",
10
],
[
1650313620,
"40667.6",
"40702.7",
"40667.6",
"40702.6",
"40701.3",
"0.10730215",
12
],
[
1650313680,
"40699.1",
"40699.2",
"40677.2",
"40696.4",
"40680.5",
"0.32727137",
11
],
[
1650313740,
"40705.0",
"40717.0",
"40705.0",
"40717.0",
"40705.0",
"0.09922000",
5
],
[
1650313800,
"40717.0",
"40717.0",
"40716.9",
"40717.0",
"40716.9",
"0.25934704",
7
],
[
1650313860,
"40717.0",
"40740.1",
"40716.9",
"40740.1",
"40724.3",
"0.03936418",
8
],
[
1650313920,
"40740.1",
"40744.3",
"40723.2",
"40733.2",
"40733.3",
"18.64040613",
51
],
[
1650313980,
"40725.7",
"40733.7",
"40725.6",
"40731.3",
"40732.1",
"0.77951923",
12
],
[
1650314040,
"40731.3",
"40731.3",
"40725.6",
"40725.6",
"40729.7",
"0.01496451",
6
],
[
1650314100,
"40725.6",
"40725.6",
"40717.4",
"40720.6",
"40725.2",
"0.64976208",
18
],
[
1650314160,
"40720.5",
"40722.9",
"40719.3",
"40722.9",
"40720.4",
"2.51217523",
24
],
[
1650314220,
"40722.8",
"40725.3",
"40718.8",
"40719.6",
"40722.5",
"1.61488995",
33
],
[
1650314280,
"40718.9",
"40769.0",
"40718.9",
"40750.0",
"40759.4",
"0.72321038",
17
],
[
1650314340,
"40744.2",
"40744.5",
"40717.3",
"40717.3",
"40742.7",
"2.28947585",
19
],
[
1650314400,
"40717.3",
"40722.3",
"40717.3",
"40717.4",
"40717.5",
"0.09408155",
14
],
[
1650314460,
"40717.3",
"40717.3",
"40714.0",
"40714.0",
"40717.2",
"0.22777907",
5
],
[
1650314520,
"40714.2",
"40714.2",
"40713.1",
"40713.1",
"40714.0",
"0.00169632",
2
],
[
1650314580,
"40713.1",
"40713.9",
"40696.8",
"40713.9",
"40703.5",
"1.09357364",
25
],
[
1650314640,
"40713.9",
"40713.9",
"40711.7",
"40711.7",
"40713.4",
"0.05017264",
8
],
[
1650314700,
"40711.8",
"40711.8",
"40708.6",
"40708.6",
"40709.9",
"0.05832434",
6
],
[
1650314760,
"40708.6",
"40708.6",
"40708.5",
"40708.5",
"40708.5",
"0.01048882",
5
],
[
1650314820,
"40708.6",
"40749.3",
"40708.6",
"40749.3",
"40720.1",
"4.17484646",
22
],
[
1650314880,
"40749.6",
"40766.0",
"40749.5",
"40764.8",
"40763.4",
"0.38322281",
18
],
[
1650314940,
"40763.1",
"40763.1",
"40708.9",
"40709.0",
"40740.1",
"0.14209187",
17
],
[
1650315000,
"40709.0",
"40710.0",
"40709.0",
"40710.0",
"40709.6",
"0.08593154",
8
],
[
1650315060,
"40709.9",
"40709.9",
"40709.3",
"40709.4",
"40709.3",
"0.07625949",
10
],
[
1650315120,
"40709.4",
"40709.4",
"40708.5",
"40708.5",
"40709.0",
"0.01093585",
9
],
[
1650315180,
"40692.6",
"40692.6",
"40690.2",
"40690.2",
"40692.1",
"0.70194481",
11
],
[
1650315240,
"40690.2",
"40690.2",
"40680.4",
"40680.4",
"40688.8",
"0.12354079",
8
],
[
1650315300,
"40680.4",
"40682.3",
"40676.9",
"40676.9",
"40680.6",
"0.20269404",
17
],
[
1650315360,
"40676.9",
"40676.9",
"40663.9",
"40666.8",
"40668.4",
"0.54434382",
11
],
[
1650315420,
"40666.8",
"40666.8",
"40666.7",
"40666.7",
"40666.7",
"0.06033831",
5
],
[
1650315480,
"40666.8",
"40666.8",
"40661.9",
"40661.9",
"40664.4",
"0.80075655",
14
],
[
1650315540,
"40668.0",
"40668.0",
"40667.9",
"40668.0",
"40667.9",
"0.22207676",
8
],
[
1650315600,
"40668.0",
"40668.0",
"40667.9",
"40668.0",
"40667.9",
"0.15190280",
7
],
[
1650315660,
"40668.0",
"40682.1",
"40668.0",
"40682.1",
"40672.5",
"0.14571835",
13
],
[
1650315720,
"40682.1",
"40709.3",
"40682.1",
"40709.3",
"40697.6",
"2.22463997",
28
],
[
1650315780,
"40709.2",
"40709.3",
"40709.2",
"40709.3",
"40709.2",
"0.14959350",
13
],
[
1650315840,
"40709.3",
"40782.7",
"40709.3",
"40780.4",
"40738.8",
"1.52355614",
36
],
[
1650315900,
"40780.4",
"40780.4",
"40775.0",
"40775.0",
"40776.3",
"0.21254340",
11
],
[
1650315960,
"40775.1",
"40836.8",
"40775.1",
"40836.8",
"40800.9",
"0.11729407",
18
],
[
1650316020,
"40837.0",
"40838.2",
"40792.5",
"40794.9",
"40802.8",
"0.10391883",
10
],
[
1650316080,
"40794.0",
"40831.8",
"40793.5",
"40801.3",
"40804.0",
"0.70180199",
15
],
[
1650316140,
"40815.8",
"40815.8",
"40789.6",
"40789.6",
"40813.4",
"0.34052763",
16
],
[
1650316200,
"40789.7",
"40800.0",
"40755.3",
"40762.4",
"40772.3",
"3.21776965",
26
],
[
1650316260,
"40762.4",
"40781.5",
"40762.4",
"40781.5",
"40766.8",
"0.04662299",
6
],
[
1650316320,
"40778.1",
"40799.1",
"40778.1",
"40799.1",
"40782.0",
"0.05599735",
5
],
[
1650316380,
"40796.5",
"40807.3",
"40790.4",
"40793.7",
"40803.2",
"1.13851037",
18
],
[
1650316440,
"40791.0",
"40794.9",
"40790.0",
"40790.0",
"40794.0",
"0.05134270",
11
],
[
1650316500,
"40790.1",
"40796.8",
"40785.7",
"40785.7",
"40793.2",
"0.05438652",
13
],
[
1650316560,
"40783.9",
"40783.9",
"40773.1",
"40775.8",
"40775.5",
"0.07383658",
5
],
[
1650316620,
"40774.5",
"40779.3",
"40773.0",
"40775.0",
"40773.5",
"0.04218524",
9
],
[
1650316680,
"40779.2",
"40796.7",
"40779.2",
"40796.6",
"40791.0",
"0.27227000",
30
],
[
1650316740,
"40796.6",
"40800.0",
"40796.6",
"40800.0",
"40796.7",
"0.22269020",
11
],
[
1650316800,
"40800.0",
"41005.0",
"40800.0",
"40947.6",
"40929.7",
"11.63239644",
164
],
[
1650316860,
"40947.6",
"41004.6",
"40947.6",
"40987.4",
"40985.3",
"1.21716341",
28
],
[
1650316920,
"40987.3",
"41067.3",
"40972.8",
"41067.3",
"41037.3",
"9.94582889",
129
],
[
1650316980,
"41067.3",
"41067.3",
"41015.5",
"41039.5",
"41036.0",
"0.54351243",
24
],
[
1650317040,
"41039.5",
"41039.5",
"40987.7",
"41005.6",
"41020.0",
"12.80819437",
52
],
[
1650317100,
"41005.6",
"41005.6",
"40987.8",
"40987.8",
"41003.7",
"0.06962402",
12
],
[
1650317160,
"40987.9",
"41000.0",
"40987.9",
"40999.9",
"40999.6",
"0.08402859",
10
],
[
1650317220,
"40953.4",
"40968.6",
"40950.0",
"40968.6",
"40950.6",
"0.21319819",
9
],
[
1650317280,
"40983.6",
"40983.6",
"40942.1",
"40947.9",
"40974.1",
"3.21426276",
26
],
[
1650317340,
"40947.8",
"40947.8",
"40921.5",
"40921.5",
"40941.3",
"0.20629912",
12
],
[
1650317400,
"40916.6",
"40928.0",
"40913.4",
"40922.1",
"40925.0",
"1.06493889",
18
],
[
1650317460,
"40928.6",
"40940.4",
"40928.6",
"40935.6",
"40937.2",
"0.14132888",
11
],
[
1650317520,
"40935.6",
"40935.6",
"40935.5",
"40935.6",
"40935.5",
"1.01297475",
6
],
[
1650317580,
"40935.6",
"40935.6",
"40930.5",
"40931.1",
"40932.0",
"0.03754777",
8
],
[
1650317640,
"40930.9",
"40934.3",
"40925.1",
"40934.3",
"40928.1",
"0.77180374",
24
],
[
1650317700,
"40928.4",
"40932.4",
"40926.9",
"40926.9",
"40928.2",
"1.43976538",
21
],
[
1650317760,
"40930.3",
"40941.0",
"40930.3",
"40941.0",
"40939.9",
"0.24980460",
12
],
[
1650317820,
"40941.0",
"40976.2",
"40941.0",
"40976.2",
"40949.4",
"0.37743707",
40
],
[
1650317880,
"40976.2",
"40976.2",
"40923.1",
"40924.3",
"40945.3",
"0.06950365",
8
],
[
1650317940,
"40923.3",
"40923.3",
"40920.2",
"40920.3",
"40920.3",
"1.00066020",
5
],
[
1650318000,
"40920.2",
"40920.2",
"40850.0",
"40850.0",
"40875.2",
"5.77464168",
49
],
[
1650318060,
"40850.1",
"40850.1",
"40819.6",
"40819.6",
"40825.7",
"3.10713729",
24
],
[
1650318120,
"40819.5",
"40819.6",
"40819.5",
"40819.6",
"40819.5",
"0.01430009",
5
],
[
1650318180,
"40819.6",
"40820.4",
"40814.2",
"40820.1",
"40819.3",
"1.02337696",
19
],
[
1650318240,
"40820.1",
"40852.4",
"40820.0",
"40820.0",
"40827.7",
"0.88248974",
30
],
[
1650318300,
"40820.1",
"40820.1",
"40800.2",
"40800.2",
"40820.0",
"1.30860392",
10
],
[
1650318360,
"40800.1",
"40810.5",
"40784.5",
"40810.5",
"40797.3",
"0.01325218",
5
],
[
1650318420,
"40811.3",
"40811.3",
"40811.2",
"40811.2",
"40811.2",
"0.01652379",
5
],
[
1650318480,
"40810.7",
"40810.7",
"40810.7",
"40810.7",
"40810.7",
"0.09046403",
6
],
[
1650318540,
"40811.1",
"40811.1",
"40800.0",
"40800.0",
"40803.9",
"0.04329948",
14
],
[
1650318600,
"40800.1",
"40848.0",
"40800.0",
"40800.0",
"40817.7",
"0.25678460",
21
],
[
1650318660,
"40811.7",
"40813.9",
"40800.0",
"40813.9",
"40801.0",
"1.17553612",
13
],
[
1650318720,
"40831.5",
"40845.9",
"40818.9",
"40818.9",
"40837.3",
"0.03333287",
12
],
[
1650318780,
"40826.3",
"40826.3",
"40809.6",
"40809.6",
"40821.9",
"0.03707426",
7
],
[
1650318840,
"40809.6",
"40809.9",
"40809.6",
"40809.9",
"40809.7",
"0.19669574",
14
],
[
1650318900,
"40809.9",
"40834.2",
"40809.8",
"40809.8",
"40819.9",
"0.04246931",
10
],
[
1650318960,
"40809.9",
"40809.9",
"40809.5",
"40809.5",
"40809.7",
"0.04992218",
13
],
[
1650319020,
"40809.6",
"40809.6",
"40800.0",
"40805.4",
"40804.2",
"0.43215489",
11
],
[
1650319080,
"40807.7",
"40807.7",
"40801.5",
"40807.4",
"40807.0",
"0.06859009",
12
],
[
1650319140,
"40806.3",
"40816.1",
"40806.3",
"40816.1",
"40807.2",
"0.01162504",
6
],
[
1650319200,
"40816.1",
"40822.9",
"40806.2",
"40806.2",
"40814.5",
"0.23164801",
15
],
[
1650319260,
"40808.1",
"40808.1",
"40808.1",
"40808.1",
"40808.1",
"0.00118592",
2
],
[
1650319320,
"40808.1",
"40809.5",
"40808.1",
"40808.1",
"40808.3",
"0.02181075",
10
],
[
1650319380,
"40808.1",
"40808.1",
"40808.0",
"40808.1",
"40808.0",
"0.03784149",
10
],
[
1650319440,
"40808.1",
"40808.1",
"40800.7",
"40800.7",
"40806.1",
"0.36400000",
17
],
[
1650319500,
"40800.2",
"40800.2",
"40800.2",
"40800.2",
"40800.2",
"0.00309426",
4
],
[
1650319560,
"40800.2",
"40800.2",
"40800.1",
"40800.2",
"40800.1",
"0.01430572",
7
],
[
1650319620,
"40800.2",
"40800.2",
"40800.0",
"40800.0",
"40800.0",
"1.80839082",
14
],
[
1650319680,
"40800.0",
"40808.1",
"40800.0",
"40808.1",
"40800.6",
"1.14922470",
13
],
[
1650319740,
"40808.1",
"40816.1",
"40808.1",
"40816.0",
"40810.9",
"1.05380961",
17
],
[
1650319800,
"40816.0",
"40816.1",
"40816.0",
"40816.0",
"40816.0",
"0.02760165",
10
],
[
1650319860,
"40816.1",
"40816.1",
"40808.0",
"40808.1",
"40808.7",
"0.03460603",
8
],
[
1650319920,
"40808.0",
"40808.0",
"40780.0",
"40783.5",
"40791.0",
"6.51091980",
25
],
[
1650319980,
"40783.6",
"40788.8",
"40783.6",
"40785.1",
"40788.7",
"1.79871351",
10
],
[
1650320040,
"40785.1",
"40789.0",
"40785.0",
"40789.0",
"40787.7",
"0.37874210",
12
],
[
1650320100,
"40789.0",
"40816.1",
"40789.0",
"40816.1",
"40794.5",
"0.08587654",
11
],
[
1650320160,
"40816.1",
"40816.1",
"40793.3",
"40804.7",
"40806.7",
"0.27360550",
17
],
[
1650320220,
"40804.7",
"40805.2",
"40799.9",
"40799.9",
"40802.4",
"0.03621533",
8
],
[
1650320280,
"40799.2",
"40799.2",
"40799.1",
"40799.1",
"40799.1",
"0.00776634",
6
],
[
1650320340,
"40799.2",
"40816.1",
"40799.2",
"40816.1",
"40799.7",
"0.07191314",
8
],
[
1650320400,
"40816.0",
"40816.0",
"40813.0",
"40813.0",
"40815.9",
"0.36285274",
6
],
[
1650320460,
"40816.1",
"40833.4",
"40816.1",
"40833.4",
"40825.2",
"2.28260791",
12
],
[
1650320520,
"40833.4",
"40840.7",
"40833.4",
"40838.6",
"40839.6",
"0.18712027",
11
],
[
1650320580,
"40844.6",
"40868.8",
"40844.6",
"40868.8",
"40866.3",
"0.11726561",
13
],
[
1650320640,
"40868.8",
"40886.2",
"40868.8",
"40886.2",
"40872.2",
"1.65222401",
16
],
[
1650320700,
"40886.3",
"40886.3",
"40884.8",
"40884.9",
"40885.9",
"0.17918525",
6
],
[
1650320760,
"40885.0",
"40885.0",
"40879.7",
"40879.7",
"40882.8",
"0.14236827",
14
],
[
1650320820,
"40879.8",
"40879.8",
"40855.4",
"40855.4",
"40858.3",
"1.42247539",
18
],
[
1650320880,
"40850.7",
"40850.7",
"40838.7",
"40838.7",
"40849.5",
"0.03050660",
4
],
[
1650320940,
"40838.7",
"40838.7",
"40831.9",
"40831.9",
"40834.3",
"0.49339992",
22
],
[
1650321000,
"40831.9",
"40831.9",
"40830.0",
"40830.0",
"40830.0",
"3.63242404",
13
],
[
1650321060,
"40830.0",
"40830.1",
"40805.1",
"40807.3",
"40827.6",
"0.43935544",
8
],
[
1650321120,
"40805.1",
"40805.1",
"40752.0",
"40752.0",
"40762.8",
"0.44273278",
29
],
[
1650321180,
"40752.0",
"40799.0",
"40717.1",
"40799.0",
"40726.2",
"2.08097168",
35
],
[
1650321240,
"40795.0",
"40801.5",
"40795.0",
"40801.4",
"40799.1",
"0.29834206",
15
],
[
1650321300,
"40801.4",
"40815.5",
"40801.4",
"40815.5",
"40808.3",
"0.00156275",
4
],
[
1650321360,
"40815.5",
"40815.5",
"40805.0",
"40806.5",
"40809.8",
"0.51759524",
12
],
[
1650321420,
"40808.6",
"40823.6",
"40808.5",
"40817.4",
"40823.1",
"0.35884862",
13
],
[
1650321480,
"40823.6",
"40826.3",
"40822.3",
"40826.3",
"40822.4",
"0.07450205",
4
],
[
1650321540,
"40823.5",
"40827.6",
"40822.1",
"40827.6",
"40826.9",
"0.11355814",
13
],
[
1650321600,
"40825.4",
"40825.4",
"40803.1",
"40803.1",
"40819.9",
"0.26012449",
21
],
[
1650321660,
"40803.2",
"40807.3",
"40803.2",
"40807.3",
"40804.7",
"0.01867627",
9
],
[
1650321720,
"40807.2",
"40807.3",
"40807.2",
"40807.3",
"40807.2",
"0.00080925",
4
],
[
1650321780,
"40807.3",
"40807.3",
"40785.3",
"40794.5",
"40787.4",
"0.14142467",
10
],
[
1650321840,
"40793.6",
"40799.1",
"40793.6",
"40798.4",
"40798.2",
"0.20514837",
17
],
[
1650321900,
"40798.4",
"40798.4",
"40798.3",
"40798.4",
"40798.3",
"0.11499420",
11
],
[
1650321960,
"40798.4",
"40798.4",
"40798.3",
"40798.4",
"40798.3",
"0.01363358",
7
],
[
1650322020,
"40798.4",
"40798.4",
"40798.3",
"40798.3",
"40798.3",
"0.02323087",
9
],
[
1650322080,
"40798.4",
"40807.3",
"40798.4",
"40807.3",
"40805.3",
"0.10089471",
10
],
[
1650322140,
"40807.3",
"40807.3",
"40807.2",
"40807.2",
"40807.2",
"0.16320272",
25
],
[
1650322200,
"40807.2",
"40807.2",
"40788.0",
"40795.2",
"40792.6",
"0.25976971",
13
],
[
1650322260,
"40828.5",
"40830.0",
"40824.5",
"40830.0",
"40828.4",
"0.67143781",
18
],
[
1650322320,
"40830.0",
"40861.0",
"40830.0",
"40860.3",
"40849.3",
"2.77071067",
29
],
[
1650322380,
"40856.8",
"40861.0",
"40856.7",
"40860.9",
"40860.9",
"0.02031228",
13
],
[
1650322440,
"40861.0",
"40900.0",
"40860.9",
"40900.0",
"40883.0",
"1.50918192",
38
],
[
1650322500,
"40900.0",
"40900.0",
"40899.9",
"40900.0",
"40899.9",
"0.04089409",
5
],
[
1650322560,
"40900.0",
"40900.0",
"40876.1",
"40877.0",
"40884.7",
"0.08085869",
13
],
[
1650322620,
"40877.0",
"40877.0",
"40877.0",
"40877.0",
"40877.0",
"0.01164354",
6
],
[
1650322680,
"40876.9",
"40877.0",
"40876.9",
"40876.9",
"40876.9",
"0.02392718",
7
],
[
1650322740,
"40877.2",
"40900.0",
"40877.2",
"40900.0",
"40899.9",
"5.88872279",
21
],
[
1650322800,
"40900.0",
"40937.0",
"40900.0",
"40937.0",
"40900.5",
"6.89749006",
39
],
[
1650322860,
"40937.0",
"40950.8",
"40937.0",
"40950.8",
"40950.3",
"0.24304911",
17
],
[
1650322920,
"40950.8",
"40950.8",
"40950.7",
"40950.8",
"40950.7",
"0.09797563",
5
],
[
1650322980,
"40950.8",
"40950.8",
"40950.8",
"40950.8",
"40950.8",
"0.00421736",
4
],
[
1650323040,
"40950.8",
"40950.8",
"40934.7",
"40934.7",
"40950.3",
"2.67680189",
45
],
[
1650323100,
"40934.8",
"40934.8",
"40901.8",
"40901.8",
"40927.1",
"0.06318567",
7
],
[
1650323160,
"40901.8",
"40901.8",
"40900.9",
"40901.0",
"40900.9",
"0.04979706",
7
],
[
1650323220,
"40901.0",
"40905.9",
"40892.4",
"40896.7",
"40900.1",
"0.05169487",
14
],
[
1650323280,
"40889.2",
"40889.2",
"40876.0",
"40877.0",
"40876.2",
"3.10943124",
9
],
[
1650323340,
"40876.6",
"40893.2",
"40876.6",
"40889.5",
"40889.7",
"0.07424805",
7
],
[
1650323400,
"40891.1",
"40899.0",
"40891.1",
"40899.0",
"40895.0",
"1.50712491",
17
],
[
1650323460,
"40896.2",
"40896.5",
"40889.0",
"40889.0",
"40893.4",
"0.14485236",
9
],
[
1650323520,
"40889.1",
"40889.1",
"40866.1",
"40866.1",
"40866.5",
"0.18921202",
9
],
[
1650323580,
"40866.1",
"40875.0",
"40866.0",
"40866.0",
"40872.9",
"0.03770568",
7
],
[
1650323640,
"40866.1",
"40866.1",
"40866.0",
"40866.1",
"40866.0",
"0.20826176",
13
],
[
1650323700,
"40866.0",
"40866.1",
"40866.0",
"40866.1",
"40866.0",
"0.01765510",
9
],
[
1650323760,
"40881.5",
"40896.5",
"40881.5",
"40895.3",
"40890.3",
"0.09907724",
12
],
[
1650323820,
"40895.3",
"40905.9",
"40895.3",
"40905.9",
"40896.6",
"3.59313302",
14
],
[
1650323880,
"40905.9",
"40905.9",
"40905.0",
"40905.0",
"40905.0",
"0.60458196",
13
],
[
1650323940,
"40905.1",
"40905.1",
"40905.0",
"40905.0",
"40905.0",
"0.10500360",
5
],
[
1650324000,
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"0.00077440",
2
],
[
1650324060,
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"0.00505033",
4
],
[
1650324120,
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"40905.1",
"0.00058963",
2
],
[
1650324180,
"40905.0",
"40933.9",
"40905.0",
"40933.9",
"40908.6",
"0.03792140",
12
],
[
1650324240,
"40930.7",
"40939.1",
"40930.7",
"40930.9",
"40935.7",
"0.16003024",
17
],
[
1650324300,
"40928.7",
"40928.8",
"40905.0",
"40905.0",
"40911.7",
"0.16900045",
11
],
[
1650324360,
"40905.1",
"40905.1",
"40864.7",
"40864.7",
"40897.0",
"4.78382623",
50
],
[
1650324420,
"40865.7",
"40875.7",
"40865.2",
"40875.7",
"40872.6",
"1.51722293",
19
],
[
1650324480,
"40860.8",
"40860.8",
"40856.0",
"40858.1",
"40859.5",
"0.01554191",
5
],
[
1650324540,
"40855.0",
"40858.5",
"40852.5",
"40852.6",
"40853.7",
"0.09446513",
7
],
[
1650324600,
"40851.4",
"40866.1",
"40851.4",
"40866.0",
"40865.2",
"0.56443038",
10
],
[
1650324660,
"40865.0",
"40865.0",
"40865.0",
"40865.0",
"40865.0",
"0.13140842",
8
],
[
1650324720,
"40865.0",
"40865.0",
"40865.0",
"40865.0",
"40865.0",
"0.00050978",
2
],
[
1650324780,
"40864.9",
"40864.9",
"40836.0",
"40836.0",
"40861.2",
"0.08926348",
5
],
[
1650324840,
"40836.0",
"40836.0",
"40836.0",
"40836.0",
"40836.0",
"0.08480263",
9
],
[
1650324900,
"40836.0",
"40836.7",
"40821.9",
"40823.9",
"40824.8",
"0.41686553",
14
],
[
1650324960,
"40822.6",
"40822.7",
"40822.6",
"40822.6",
"40822.6",
"0.00141815",
3
],
[
1650325020,
"40822.7",
"40822.7",
"40822.6",
"40822.7",
"40822.6",
"0.02217855",
5
],
[
1650325080,
"40822.6",
"40822.6",
"40750.9",
"40750.9",
"40772.6",
"3.36079426",
45
],
[
1650325140,
"40751.0",
"40761.1",
"40751.0",
"40755.0",
"40754.7",
"0.10598246",
12
],
[
1650325200,
"40755.0",
"40755.0",
"40754.9",
"40754.9",
"40754.9",
"0.00935114",
8
],
[
1650325260,
"40755.0",
"40755.0",
"40754.9",
"40754.9",
"40754.9",
"0.00778263",
8
],
[
1650325320,
"40755.0",
"40755.0",
"40754.9",
"40754.9",
"40754.9",
"2.85425620",
27
],
[
1650325380,
"40755.0",
"40762.0",
"40755.0",
"40761.9",
"40761.2",
"0.11494276",
13
],
[
1650325440,
"40762.0",
"40786.5",
"40762.0",
"40769.9",
"40773.0",
"0.17861716",
20
],
[
1650325500,
"40769.9",
"40790.6",
"40769.9",
"40790.6",
"40772.8",
"0.00996511",
4
],
[
1650325560,
"40790.6",
"40790.6",
"40769.9",
"40772.2",
"40774.4",
"2.02766197",
16
],
[
1650325620,
"40772.2",
"40789.1",
"40772.2",
"40789.1",
"40780.0",
"0.06318862",
5
],
[
1650325680,
"40789.1",
"40805.0",
"40789.0",
"40805.0",
"40793.7",
"0.00116786",
4
],
[
1650325740,
"40805.0",
"40811.4",
"40805.0",
"40811.4",
"40807.3",
"0.00768502",
8
],
[
1650325800,
"40811.4",
"40811.4",
"40811.3",
"40811.4",
"40811.3",
"0.02584799",
13
],
[
1650325860,
"40811.4",
"40811.4",
"40794.8",
"40810.4",
"40804.2",
"1.00032742",
18
],
[
1650325920,
"40810.5",
"40810.5",
"40799.3",
"40799.3",
"40807.4",
"0.04886237",
9
],
[
1650325980,
"40803.1",
"40804.3",
"40784.7",
"40800.3",
"40793.8",
"0.00383720",
7
],
[
1650326040,
"40804.3",
"40811.4",
"40804.3",
"40811.4",
"40810.3",
"2.06188920",
20
],
[
1650326100,
"40806.7",
"40806.7",
"40806.6",
"40806.6",
"40806.6",
"0.00359248",
6
],
[
1650326160,
"40806.7",
"40811.4",
"40806.7",
"40811.4",
"40811.2",
"0.03366323",
7
],
[
1650326220,
"40811.4",
"40811.4",
"40811.4",
"40811.4",
"40811.4",
"0.03911829",
2
],
[
1650326280,
"40811.4",
"40811.4",
"40811.3",
"40811.3",
"40811.3",
"0.01258699",
8
],
[
1650326340,
"40811.4",
"40811.4",
"40811.3",
"40811.3",
"40811.3",
"0.02329143",
7
],
[
1650326400,
"40811.3",
"40811.4",
"40802.7",
"40811.4",
"40807.0",
"0.15715536",
22
],
[
1650326460,
"40811.4",
"40811.4",
"40811.3",
"40811.4",
"40811.3",
"0.13807217",
7
],
[
1650326520,
"40811.4",
"40838.5",
"40811.3",
"40838.5",
"40817.3",
"1.17860416",
10
],
[
1650326580,
"40838.5",
"40908.8",
"40838.5",
"40877.0",
"40883.2",
"5.70656390",
62
],
[
1650326640,
"40879.4",
"40879.4",
"40869.0",
"40869.0",
"40873.7",
"0.21447423",
17
],
[
1650326700,
"40856.9",
"40856.9",
"40846.0",
"40846.1",
"40846.4",
"0.03238736",
5
],
[
1650326760,
"40846.1",
"40867.8",
"40846.1",
"40863.7",
"40858.5",
"0.03197338",
6
],
[
1650326820,
"40863.3",
"40874.2",
"40860.0",
"40868.1",
"40869.2",
"0.51248195",
9
],
[
1650326880,
"40865.9",
"40913.9",
"40865.9",
"40913.9",
"40907.5",
"0.05189138",
12
],
[
1650326940,
"40913.9",
"40922.8",
"40913.9",
"40922.8",
"40920.3",
"7.54114728",
37
],
[
1650327000,
"40922.8",
"40926.9",
"40909.5",
"40909.9",
"40916.5",
"0.46541160",
30
],
[
1650327060,
"40909.8",
"40909.9",
"40856.5",
"40867.9",
"40892.7",
"6.74601779",
35
],
[
1650327120,
"40867.8",
"40894.1",
"40864.1",
"40894.1",
"40872.9",
"0.48443860",
13
],
[
1650327180,
"40906.3",
"41059.5",
"40906.3",
"41042.0",
"41007.9",
"15.66199237",
107
],
[
1650327240,
"41050.8",
"41078.4",
"41038.8",
"41058.2",
"41058.9",
"7.91255853",
261
],
[
1650327300,
"41058.2",
"41068.2",
"41031.6",
"41035.6",
"41037.9",
"2.72886966",
62
],
[
1650327360,
"41035.6",
"41035.7",
"40983.6",
"40983.6",
"40997.3",
"2.31868755",
20
],
[
1650327420,
"40982.2",
"40982.2",
"40970.4",
"40970.4",
"40981.7",
"0.32334609",
10
],
[
1650327480,
"40970.4",
"40970.4",
"40921.7",
"40931.9",
"40925.0",
"0.24999264",
13
],
[
1650327540,
"40931.9",
"40931.9",
"40921.6",
"40921.6",
"40930.2",
"0.03288458",
6
],
[
1650327600,
"40910.2",
"40910.2",
"40891.3",
"40897.1",
"40898.5",
"0.31076615",
17
],
[
1650327660,
"40908.0",
"40930.9",
"40904.1",
"40930.9",
"40925.4",
"0.52488787",
17
],
[
1650327720,
"40924.8",
"40932.0",
"40923.8",
"40932.0",
"40929.2",
"0.33463256",
7
],
[
1650327780,
"40932.0",
"40945.0",
"40895.5",
"40900.4",
"40915.9",
"4.00298897",
20
],
[
1650327840,
"40892.9",
"40908.7",
"40890.4",
"40902.0",
"40895.7",
"0.80413246",
21
],
[
1650327900,
"40900.8",
"40924.1",
"40898.5",
"40921.6",
"40913.3",
"0.19705834",
12
],
[
1650327960,
"40921.6",
"40922.4",
"40921.6",
"40921.6",
"40922.2",
"0.01381890",
4
],
[
1650328020,
"40921.5",
"40945.3",
"40921.5",
"40945.3",
"40922.0",
"0.01362074",
4
],
[
1650328080,
"40945.3",
"40945.3",
"40945.3",
"40945.3",
"40945.3",
"0.00118321",
3
],
[
1650328140,
"40945.3",
"40955.4",
"40945.3",
"40955.4",
"40947.0",
"0.00902736",
8
],
[
1650328200,
"40955.4",
"41083.3",
"40955.4",
"41083.2",
"41039.1",
"4.91090532",
69
],
[
1650328260,
"41083.3",
"41090.0",
"41037.0",
"41090.0",
"41069.8",
"0.24791218",
22
],
[
1650328320,
"41090.0",
"41334.4",
"41089.9",
"41212.9",
"41231.9",
"40.80094436",
300
],
[
1650328380,
"41201.1",
"41201.1",
"41154.0",
"41160.5",
"41171.3",
"0.71592211",
17
],
[
1650328440,
"41177.6",
"41191.3",
"41117.4",
"41120.6",
"41148.5",
"0.19623249",
32
],
[
1650328500,
"41118.7",
"41118.7",
"41073.6",
"41096.5",
"41089.5",
"0.24454520",
19
],
[
1650328560,
"41110.1",
"41110.1",
"41054.7",
"41054.7",
"41083.7",
"0.04993298",
14
],
[
1650328620,
"41054.8",
"41080.0",
"41054.8",
"41080.0",
"41058.1",
"0.08099142",
8
],
[
1650328680,
"41080.0",
"41102.3",
"41080.0",
"41098.1",
"41096.1",
"0.31287857",
12
],
[
1650328740,
"41101.0",
"41104.7",
"41099.6",
"41099.7",
"41103.8",
"1.19731282",
11
],
[
1650328800,
"41099.7",
"41099.8",
"41078.0",
"41078.0",
"41084.8",
"0.71202174",
30
],
[
1650328860,
"41062.0",
"41062.1",
"41052.5",
"41052.5",
"41059.0",
"0.27395217",
15
],
[
1650328920,
"41045.5",
"41045.6",
"41045.5",
"41045.6",
"41045.5",
"0.29982483",
7
],
[
1650328980,
"41045.5",
"41045.5",
"41029.0",
"41029.1",
"41039.1",
"0.70823557",
25
],
[
1650329040,
"41029.1",
"41029.1",
"41029.0",
"41029.1",
"41029.0",
"0.06959197",
11
],
[
1650329100,
"41029.1",
"41029.1",
"40997.4",
"41018.8",
"41004.0",
"8.25379358",
39
],
[
1650329160,
"41018.7",
"41018.7",
"40989.6",
"40989.6",
"41013.1",
"0.02168928",
10
],
[
1650329220,
"40989.6",
"40989.6",
"40962.8",
"40970.2",
"40966.3",
"0.42911097",
22
],
[
1650329280,
"40970.2",
"40978.6",
"40970.0",
"40970.0",
"40971.1",
"0.13714221",
10
],
[
1650329340,
"40962.9",
"40962.9",
"40910.2",
"40910.4",
"40934.7",
"0.08657001",
18
],
[
1650329400,
"40910.3",
"40910.3",
"40882.1",
"40896.0",
"40888.2",
"5.18211921",
29
],
[
1650329460,
"40913.6",
"40930.2",
"40902.7",
"40905.5",
"40916.6",
"0.04049023",
13
],
[
1650329520,
"40913.7",
"40938.4",
"40912.2",
"40912.2",
"40916.5",
"1.58610655",
17
],
[
1650329580,
"40925.9",
"40925.9",
"40925.9",
"40925.9",
"40925.9",
"0.00330284",
5
],
[
1650329640,
"40925.9",
"40934.8",
"40925.8",
"40934.8",
"40929.4",
"0.15102881",
17
],
[
1650329700,
"40934.8",
"40934.8",
"40924.7",
"40925.2",
"40928.7",
"0.54196753",
13
],
[
1650329760,
"40927.4",
"40942.4",
"40927.4",
"40942.4",
"40941.5",
"0.13142707",
8
],
[
1650329820,
"40942.4",
"40942.4",
"40886.8",
"40905.6",
"40911.9",
"0.06927594",
11
],
[
1650329880,
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"0.01708309",
2
],
[
1650329940,
"40905.6",
"40905.6",
"40894.9",
"40900.6",
"40899.6",
"0.29192196",
15
],
[
1650330000,
"40900.6",
"40904.0",
"40900.6",
"40904.0",
"40902.1",
"0.01511274",
9
],
[
1650330060,
"40909.8",
"40909.8",
"40909.7",
"40909.7",
"40909.7",
"0.00536186",
5
],
[
1650330120,
"40909.8",
"40909.8",
"40872.1",
"40884.1",
"40890.9",
"0.20139713",
23
],
[
1650330180,
"40884.1",
"40905.6",
"40884.1",
"40905.6",
"40896.9",
"0.00896730",
8
],
[
1650330240,
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"0.04752342",
10
],
[
1650330300,
"40905.6",
"40905.6",
"40905.5",
"40905.6",
"40905.5",
"1.02553197",
16
],
[
1650330360,
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"40905.6",
"0.20809263",
8
],
[
1650330420,
"40905.6",
"40905.6",
"40884.0",
"40892.5",
"40888.0",
"1.11900186",
12
],
[
1650330480,
"40892.5",
"40892.5",
"40884.7",
"40884.7",
"40889.3",
"0.11645885",
6
],
[
1650330540,
"40888.4",
"40890.0",
"40886.6",
"40890.0",
"40889.5",
"1.30156825",
7
],
[
1650330600,
"40888.6",
"40888.6",
"40888.6",
"40888.6",
"40888.6",
"0.06203998",
8
],
[
1650330660,
"40913.7",
"40913.8",
"40913.7",
"40913.7",
"40913.7",
"0.25696304",
13
],
[
1650330720,
"40886.2",
"40904.8",
"40886.2",
"40904.7",
"40889.1",
"0.64233287",
12
],
[
1650330780,
"40904.8",
"40905.9",
"40904.8",
"40905.9",
"40905.7",
"0.09518219",
7
],
[
1650330840,
"40909.7",
"40909.7",
"40909.6",
"40909.7",
"40909.6",
"0.28478259",
12
],
[
1650330900,
"40909.7",
"40926.2",
"40909.7",
"40917.6",
"40916.6",
"0.10388218",
17
],
[
1650330960,
"40911.4",
"40911.4",
"40900.1",
"40900.7",
"40907.3",
"0.02689236",
6
],
[
1650331020,
"40900.7",
"40903.0",
"40897.5",
"40903.0",
"40899.9",
"0.21759900",
17
],
[
1650331080,
"40903.0",
"40903.0",
"40903.0",
"40903.0",
"40903.0",
"0.00727213",
4
],
[
1650331140,
"40902.9",
"40903.0",
"40869.0",
"40869.0",
"40887.9",
"1.90011184",
42
],
[
1650331200,
"40869.0",
"40869.0",
"40864.1",
"40867.2",
"40868.0",
"0.14298388",
12
],
[
1650331260,
"40864.3",
"40871.1",
"40864.2",
"40871.1",
"40865.6",
"0.01150696",
5
],
[
1650331320,
"40871.1",
"40871.1",
"40869.3",
"40869.3",
"40870.9",
"0.04801448",
10
],
[
1650331380,
"40869.3",
"40871.1",
"40869.3",
"40871.1",
"40869.8",
"0.03198540",
7
],
[
1650331440,
"40871.1",
"40876.8",
"40871.1",
"40876.8",
"40873.1",
"0.07519180",
20
],
[
1650331500,
"40876.8",
"40876.8",
"40865.4",
"40876.7",
"40869.5",
"0.09951502",
16
],
[
1650331560,
"40876.8",
"40876.9",
"40874.2",
"40874.2",
"40876.6",
"0.60186210",
11
],
[
1650331620,
"40876.8",
"40876.8",
"40868.8",
"40870.1",
"40870.9",
"0.01950424",
7
],
[
1650331680,
"40869.3",
"40869.3",
"40864.1",
"40864.5",
"40864.4",
"0.04947558",
10
],
[
1650331740,
"40864.5",
"40869.0",
"40864.4",
"40869.0",
"40864.6",
"0.04813784",
6
],
[
1650331800,
"40873.4",
"40873.4",
"40865.6",
"40865.6",
"40873.3",
"0.20507717",
33
],
[
1650331860,
"40868.9",
"40873.0",
"40868.9",
"40872.9",
"40872.7",
"1.50374448",
17
],
[
1650331920,
"40873.0",
"40873.0",
"40864.2",
"40868.6",
"40867.3",
"0.84730947",
20
],
[
1650331980,
"40866.5",
"40868.8",
"40866.5",
"40868.7",
"40868.7",
"0.02279940",
3
],
[
1650332040,
"40868.7",
"40868.7",
"40864.1",
"40864.2",
"40865.5",
"0.11408000",
12
],
[
1650332100,
"40864.2",
"40864.2",
"40864.2",
"40864.2",
"40864.2",
"0.00010000",
1
],
[
1650332160,
"40864.2",
"40864.2",
"40864.1",
"40864.2",
"40864.1",
"0.13684271",
7
],
[
1650332220,
"40864.1",
"40864.1",
"40850.0",
"40850.0",
"40853.9",
"0.80690054",
22
],
[
1650332280,
"40850.0",
"40850.1",
"40808.3",
"40808.3",
"40841.1",
"3.80091374",
37
],
[
1650332340,
"40808.4",
"40808.4",
"40808.3",
"40808.4",
"40808.3",
"0.00758224",
4
],
[
1650332400,
"40808.4",
"40808.4",
"40800.0",
"40805.6",
"40801.3",
"0.97002993",
17
],
[
1650332460,
"40805.7",
"40819.5",
"40805.7",
"40818.9",
"40814.2",
"0.12957674",
12
],
[
1650332520,
"40818.9",
"40835.8",
"40818.9",
"40835.8",
"40833.6",
"0.11833135",
9
],
[
1650332580,
"40835.8",
"40835.8",
"40833.6",
"40833.6",
"40835.6",
"0.01461535",
6
],
[
1650332640,
"40833.3",
"40833.3",
"40829.7",
"40830.7",
"40830.7",
"1.18067815",
23
],
[
1650332700,
"40832.2",
"40832.3",
"40830.8",
"40830.8",
"40831.8",
"0.01623521",
6
],
[
1650332760,
"40830.8",
"40830.8",
"40819.1",
"40819.1",
"40830.6",
"0.02361374",
11
],
[
1650332820,
"40819.1",
"40823.7",
"40819.1",
"40823.7",
"40822.0",
"0.01155644",
7
],
[
1650332880,
"40823.7",
"40823.7",
"40823.6",
"40823.7",
"40823.6",
"0.09031675",
7
],
[
1650332940,
"40823.7",
"40826.6",
"40823.7",
"40826.6",
"40826.4",
"0.00146006",
3
],
[
1650333000,
"40826.6",
"40826.6",
"40826.5",
"40826.6",
"40826.5",
"0.02703623",
11
],
[
1650333060,
"40826.6",
"40826.6",
"40823.7",
"40823.7",
"40826.3",
"0.14500764",
19
],
[
1650333120,
"40823.7",
"40823.7",
"40814.7",
"40814.7",
"40823.0",
"0.01950965",
6
],
[
1650333180,
"40814.7",
"40814.7",
"40800.1",
"40800.1",
"40812.8",
"0.01788496",
7
],
[
1650333240,
"40800.1",
"40800.8",
"40800.0",
"40800.8",
"40800.1",
"0.18759684",
20
],
[
1650333300,
"40800.1",
"40800.7",
"40800.1",
"40800.7",
"40800.2",
"0.00580131",
6
],
[
1650333360,
"40800.7",
"40803.2",
"40800.7",
"40803.2",
"40800.8",
"0.03113187",
7
],
[
1650333420,
"40803.2",
"40803.2",
"40720.0",
"40720.0",
"40761.5",
"15.15805151",
89
],
[
1650333480,
"40725.5",
"40758.1",
"40725.5",
"40758.0",
"40754.7",
"0.08013697",
5
],
[
1650333540,
"40758.1",
"40762.0",
"40758.1",
"40762.0",
"40761.3",
"0.00059000",
2
],
[
1650333600,
"40766.3",
"40770.1",
"40766.3",
"40770.1",
"40769.0",
"0.05865495",
9
],
[
1650333660,
"40770.1",
"40770.1",
"40748.1",
"40748.1",
"40768.2",
"0.04395250",
20
],
[
1650333720,
"40740.1",
"40745.0",
"40740.0",
"40740.1",
"40741.0",
"0.32096937",
19
],
[
1650333780,
"40740.1",
"40756.7",
"40740.1",
"40755.1",
"40751.8",
"1.13500508",
13
],
[
1650333840,
"40755.2",
"40762.2",
"40755.1",
"40762.2",
"40759.4",
"0.03565948",
12
],
[
1650333900,
"40762.1",
"40766.2",
"40757.5",
"40761.0",
"40762.2",
"3.36506189",
21
],
[
1650333960,
"40760.9",
"40761.0",
"40760.9",
"40761.0",
"40760.9",
"0.00116000",
2
],
[
1650334020,
"40761.0",
"40761.0",
"40742.9",
"40745.4",
"40751.0",
"0.20827736",
11
],
[
1650334080,
"40740.1",
"40740.1",
"40740.0",
"40740.0",
"40740.0",
"0.15086037",
3
],
[
1650334140,
"40740.1",
"40742.4",
"40740.0",
"40740.0",
"40741.4",
"0.01477923",
5
],
[
1650334200,
"40740.1",
"40740.1",
"40740.0",
"40740.1",
"40740.0",
"0.05296383",
10
],
[
1650334260,
"40740.1",
"40740.1",
"40740.0",
"40740.1",
"40740.0",
"0.01227246",
5
],
[
1650334320,
"40740.1",
"40740.1",
"40740.0",
"40740.1",
"40740.0",
"0.03023608",
6
],
[
1650334380,
"40740.1",
"40740.1",
"40740.0",
"40740.0",
"40740.0",
"0.40926754",
12
],
[
1650334440,
"40740.1",
"40740.1",
"40717.2",
"40725.0",
"40728.4",
"0.96003184",
17
],
[
1650334500,
"40724.9",
"40725.0",
"40724.9",
"40725.0",
"40724.9",
"0.05542074",
12
],
[
1650334560,
"40725.0",
"40725.1",
"40724.9",
"40725.1",
"40724.9",
"0.05853384",
5
],
[
1650334620,
"40725.1",
"40725.1",
"40725.1",
"40725.1",
"40725.1",
"0.03147319",
4
],
[
1650334680,
"40725.0",
"40725.0",
"40688.4",
"40690.7",
"40699.3",
"0.21351164",
16
],
[
1650334740,
"40690.7",
"40708.9",
"40690.7",
"40708.9",
"40705.5",
"0.48875596",
14
],
[
1650334800,
"40708.9",
"40713.0",
"40708.9",
"40712.9",
"40710.3",
"0.05717316",
9
],
[
1650334860,
"40720.2",
"40725.1",
"40720.1",
"40725.1",
"40722.2",
"0.00413938",
4
],
[
1650334920,
"40725.1",
"40725.1",
"40725.1",
"40725.1",
"40725.1",
"0.05133008",
4
],
[
1650334980,
"40725.1",
"40725.1",
"40725.0",
"40725.0",
"40725.0",
"0.81271569",
16
],
[
1650335040,
"40725.0",
"40725.1",
"40708.3",
"40721.2",
"40710.2",
"1.26132313",
16
],
[
1650335100,
"40721.2",
"40721.2",
"40721.1",
"40721.2",
"40721.1",
"0.03402138",
4
],
[
1650335160,
"40721.2",
"40721.2",
"40721.2",
"40721.2",
"40721.2",
"0.00021226",
2
],
[
1650335220,
"40721.2",
"40721.2",
"40721.1",
"40721.2",
"40721.1",
"0.10057943",
6
],
[
1650335280,
"40721.2",
"40721.2",
"40721.1",
"40721.2",
"40721.1",
"0.04735180",
8
],
[
1650335340,
"40721.2",
"40721.2",
"40704.4",
"40704.4",
"40718.0",
"0.03975057",
9
],
[
1650335400,
"40707.0",
"40707.0",
"40704.8",
"40704.9",
"40704.9",
"0.06787902",
6
],
[
1650335460,
"40704.8",
"40704.8",
"40701.9",
"40704.8",
"40704.6",
"0.02145109",
7
],
[
1650335520,
"40704.9",
"40717.1",
"40704.9",
"40717.1",
"40712.1",
"0.02547145",
8
],
[
1650335580,
"40717.1",
"40717.1",
"40717.0",
"40717.1",
"40717.0",
"0.01366911",
6
],
[
1650335640,
"40717.1",
"40717.1",
"40717.1",
"40717.1",
"40717.1",
"0.01627222",
5
],
[
1650335700,
"40717.1",
"40717.1",
"40702.0",
"40702.0",
"40713.1",
"0.22841121",
19
],
[
1650335760,
"40702.1",
"40702.1",
"40702.1",
"40702.1",
"40702.1",
"0.00570621",
2
],
[
1650335820,
"40702.1",
"40702.1",
"40702.0",
"40702.1",
"40702.0",
"0.01447644",
9
],
[
1650335880,
"40702.1",
"40702.1",
"40700.2",
"40700.2",
"40702.0",
"0.01432540",
6
],
[
1650335940,
"40698.6",
"40698.6",
"40696.5",
"40696.6",
"40696.5",
"0.06918298",
8
],
[
1650336000,
"40696.4",
"40700.7",
"40696.4",
"40700.6",
"40699.5",
"0.18051149",
13
],
[
1650336060,
"40700.7",
"40717.1",
"40700.6",
"40717.1",
"40705.1",
"0.69324366",
15
],
[
1650336120,
"40717.1",
"40721.2",
"40717.1",
"40721.2",
"40721.0",
"0.02633833",
4
],
[
1650336180,
"40721.2",
"40721.2",
"40688.0",
"40688.0",
"40717.6",
"0.20359532",
17
],
[
1650336240,
"40688.1",
"40696.8",
"40688.1",
"40694.0",
"40695.2",
"0.07353208",
12
],
[
1650336300,
"40688.1",
"40688.1",
"40688.0",
"40688.1",
"40688.0",
"0.02566964",
5
],
[
1650336360,
"40688.1",
"40688.1",
"40688.0",
"40688.1",
"40688.0",
"0.01203843",
6
],
[
1650336420,
"40688.1",
"40688.1",
"40688.1",
"40688.1",
"40688.1",
"0.00058186",
2
],
[
1650336480,
"40688.1",
"40695.8",
"40688.1",
"40695.7",
"40694.2",
"0.29738461",
5
],
[
1650336540,
"40695.7",
"40695.8",
"40695.7",
"40695.8",
"40695.7",
"0.00498004",
5
],
[
1650336600,
"40695.7",
"40695.7",
"40678.6",
"40678.6",
"40684.1",
"1.03086414",
22
],
[
1650336660,
"40679.7",
"40679.7",
"40676.7",
"40678.3",
"40678.0",
"0.04556434",
10
],
[
1650336720,
"40678.3",
"40678.3",
"40678.2",
"40678.3",
"40678.2",
"0.01754755",
6
],
[
1650336780,
"40678.2",
"40678.3",
"40678.2",
"40678.3",
"40678.2",
"0.01728156",
5
],
[
1650336840,
"40678.3",
"40678.3",
"40672.3",
"40672.4",
"40677.9",
"1.59882289",
26
],
[
1650336900,
"40672.4",
"40672.4",
"40672.3",
"40672.3",
"40672.3",
"0.29209381",
13
],
[
1650336960,
"40672.4",
"40672.4",
"40671.0",
"40671.0",
"40671.1",
"3.65543851",
28
],
[
1650337020,
"40669.7",
"40669.7",
"40619.5",
"40627.5",
"40635.5",
"0.52476011",
33
],
[
1650337080,
"40622.1",
"40622.8",
"40610.5",
"40610.5",
"40622.0",
"0.62981914",
8
],
[
1650337140,
"40609.3",
"40610.0",
"40609.3",
"40610.0",
"40609.4",
"0.00903301",
5
],
[
1650337200,
"40610.0",
"40677.1",
"40609.9",
"40677.1",
"40654.7",
"0.15473659",
16
],
[
1650337260,
"40677.1",
"40677.1",
"40677.1",
"40677.1",
"40677.1",
"0.12302620",
4
],
[
1650337320,
"40677.1",
"40677.1",
"40677.1",
"40677.1",
"40677.1",
"0.00362041",
3
],
[
1650337380,
"40677.1",
"40677.1",
"40672.7",
"40672.7",
"40677.0",
"0.04132751",
10
],
[
1650337440,
"40672.8",
"40672.8",
"40672.8",
"40672.8",
"40672.8",
"0.00110000",
2
],
[
1650337500,
"40672.8",
"40672.8",
"40672.7",
"40672.8",
"40672.7",
"0.55714649",
11
],
[
1650337560,
"40672.8",
"40778.0",
"40672.8",
"40778.0",
"40728.5",
"3.46109123",
40
],
[
1650337620,
"40777.5",
"40777.5",
"40754.7",
"40755.2",
"40760.0",
"0.60625016",
11
],
[
1650337680,
"40753.1",
"40758.1",
"40753.1",
"40753.1",
"40756.9",
"0.02358981",
5
],
[
1650337740,
"40753.1",
"40753.1",
"40753.0",
"40753.0",
"40753.0",
"0.00566378",
7
],
[
1650337800,
"40753.0",
"40753.0",
"40730.0",
"40737.0",
"40731.2",
"0.30693488",
12
],
[
1650337860,
"40736.9",
"40736.9",
"40710.3",
"40710.3",
"40722.3",
"0.50924246",
13
],
[
1650337920,
"40710.2",
"40712.1",
"40709.8",
"40711.7",
"40710.1",
"0.60292825",
12
],
[
1650337980,
"40711.7",
"40754.0",
"40711.7",
"40754.0",
"40728.1",
"0.03053813",
8
],
[
1650338040,
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"0.00972438",
3
],
[
1650338100,
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"0.01393861",
7
],
[
1650338160,
"40753.7",
"40753.8",
"40753.7",
"40753.8",
"40753.7",
"0.05460435",
7
],
[
1650338220,
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"0.00528397",
4
],
[
1650338280,
"40753.8",
"40753.8",
"40753.7",
"40753.7",
"40753.7",
"0.01091709",
8
],
[
1650338340,
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"40753.8",
"0.05317559",
4
],
[
1650338400,
"40753.8",
"40753.8",
"40753.7",
"40753.7",
"40753.7",
"0.09503313",
11
],
[
1650338460,
"40753.7",
"40753.8",
"40741.7",
"40744.6",
"40743.5",
"0.26776080",
7
],
[
1650338520,
"40726.3",
"40726.3",
"40726.3",
"40726.3",
"40726.3",
"0.15000000",
1
],
[
1650338580,
"40723.9",
"40723.9",
"40723.8",
"40723.9",
"40723.8",
"0.00831434",
8
],
[
1650338640,
"40723.8",
"40723.8",
"40718.4",
"40723.0",
"40721.2",
"0.02502706",
7
],
[
1650338700,
"40722.7",
"40723.3",
"40722.7",
"40723.3",
"40723.0",
"0.11131474",
13
],
[
1650338760,
"40723.4",
"40725.3",
"40723.4",
"40725.2",
"40725.0",
"0.11646025",
6
],
[
1650338820,
"40730.9",
"40730.9",
"40728.2",
"40728.3",
"40728.7",
"0.01489307",
4
],
[
1650338880,
"40728.2",
"40728.2",
"40727.7",
"40727.8",
"40728.1",
"0.33653889",
5
],
[
1650338940,
"40731.4",
"40731.4",
"40731.4",
"40731.4",
"40731.4",
"0.00061058",
2
],
[
1650339000,
"40731.4",
"40737.6",
"40731.4",
"40737.6",
"40734.2",
"0.00937992",
7
],
[
1650339060,
"40737.5",
"40737.6",
"40737.5",
"40737.6",
"40737.5",
"0.01198519",
5
],
[
1650339120,
"40737.5",
"40737.6",
"40737.5",
"40737.6",
"40737.5",
"0.00517438",
2
],
[
1650339180,
"40737.6",
"40737.6",
"40737.6",
"40737.6",
"40737.6",
"0.01133245",
7
],
[
1650339240,
"40737.6",
"40737.6",
"40703.4",
"40703.4",
"40734.8",
"0.03603457",
7
],
[
1650339300,
"40687.1",
"40699.7",
"40687.1",
"40691.9",
"40693.0",
"0.43720857",
14
],
[
1650339360,
"40692.0",
"40692.0",
"40691.9",
"40691.9",
"40691.9",
"0.02067942",
5
],
[
1650339420,
"40692.0",
"40692.0",
"40660.1",
"40660.1",
"40676.3",
"0.03779908",
11
],
[
1650339480,
"40657.6",
"40668.0",
"40657.6",
"40667.6",
"40658.7",
"0.01681974",
3
],
[
1650339540,
"40667.9",
"40680.2",
"40667.9",
"40680.2",
"40668.6",
"0.08984778",
11
],
[
1650339600,
"40684.3",
"40684.3",
"40684.2",
"40684.3",
"40684.2",
"0.05463826",
4
],
[
1650339660,
"40684.2",
"40684.3",
"40684.2",
"40684.3",
"40684.2",
"0.00031551",
2
],
[
1650339720,
"40684.3",
"40721.2",
"40684.3",
"40721.2",
"40696.8",
"0.31492716",
14
],
[
1650339780,
"40721.2",
"40725.3",
"40721.2",
"40725.3",
"40724.2",
"0.00280825",
6
],
[
1650339840,
"40724.3",
"40725.2",
"40723.0",
"40725.2",
"40725.1",
"0.25404105",
6
],
[
1650339900,
"40725.3",
"40731.3",
"40725.3",
"40730.4",
"40730.3",
"0.58606440",
14
],
[
1650339960,
"40730.4",
"40730.4",
"40730.3",
"40730.3",
"40730.3",
"0.46950755",
15
],
[
1650340020,
"40730.4",
"40730.4",
"40730.4",
"40730.4",
"40730.4",
"0.00370227",
3
],
[
1650340080,
"40730.3",
"40730.4",
"40730.3",
"40730.3",
"40730.3",
"2.50236630",
14
],
[
1650340140,
"40730.3",
"40730.4",
"40730.3",
"40730.4",
"40730.3",
"0.00133908",
3
],
[
1650340200,
"40710.9",
"40710.9",
"40694.9",
"40707.7",
"40700.3",
"0.07147861",
9
],
[
1650340260,
"40707.6",
"40707.7",
"40707.6",
"40707.7",
"40707.6",
"0.03834581",
4
],
[
1650340320,
"40707.6",
"40707.6",
"40685.6",
"40685.6",
"40707.4",
"0.01105338",
4
],
[
1650340380,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.22775995",
5
],
[
1650340440,
"40684.3",
"40684.3",
"40684.3",
"40684.3",
"40684.3",
"0.00020016",
2
],
[
1650340500,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.05623675",
12
],
[
1650340560,
"40684.3",
"40684.3",
"40684.2",
"40684.3",
"40684.2",
"0.01947059",
6
],
[
1650340620,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.01221072",
3
],
[
1650340680,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.00624793",
6
],
[
1650340740,
"40684.2",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"0.03289096",
7
],
[
1650340800,
"40684.3",
"40684.3",
"40684.2",
"40684.2",
"40684.2",
"1.07165348",
10
],
[
1650340860,
"40684.3",
"40689.4",
"40684.2",
"40689.4",
"40684.3",
"1.73464759",
13
],
[
1650340920,
"40689.3",
"40700.7",
"40689.3",
"40700.7",
"40696.8",
"4.00779904",
25
],
[
1650340980,
"40695.0",
"40719.2",
"40695.0",
"40717.4",
"40702.5",
"6.01759991",
23
],
[
1650341040,
"40717.2",
"40723.9",
"40717.2",
"40723.9",
"40721.4",
"0.00395293",
4
],
[
1650341100,
"40723.9",
"40741.3",
"40721.4",
"40721.4",
"40732.1",
"0.25185741",
20
],
[
1650341160,
"40715.4",
"40715.4",
"40696.6",
"40696.6",
"40707.8",
"0.01647782",
8
],
[
1650341220,
"40692.6",
"40692.6",
"40672.0",
"40672.0",
"40672.7",
"0.48665813",
10
],
[
1650341280,
"40672.0",
"40672.0",
"40669.9",
"40669.9",
"40671.5",
"2.26181792",
4
],
[
1650341340,
"40669.8",
"40692.6",
"40669.8",
"40692.6",
"40686.1",
"0.03116766",
12
],
[
1650341400,
"40692.6",
"40730.1",
"40692.6",
"40727.1",
"40715.3",
"0.06605182",
6
],
[
1650341460,
"40727.1",
"40728.6",
"40727.1",
"40728.6",
"40727.2",
"0.08379100",
8
],
[
1650341520,
"40728.6",
"40732.3",
"40728.6",
"40730.5",
"40731.0",
"0.01934355",
4
],
[
1650341580,
"40730.4",
"40730.5",
"40730.4",
"40730.5",
"40730.4",
"0.00733589",
5
],
[
1650341640,
"40730.5",
"40757.8",
"40730.5",
"40757.8",
"40743.6",
"0.01004987",
9
],
[
1650341700,
"40757.8",
"40805.7",
"40757.8",
"40799.7",
"40796.5",
"3.19379884",
31
],
[
1650341760,
"40799.7",
"40799.7",
"40799.6",
"40799.7",
"40799.6",
"0.06505694",
6
],
[
1650341820,
"40799.7",
"40799.7",
"40790.9",
"40790.9",
"40799.1",
"0.04491163",
11
],
[
1650341880,
"40791.0",
"40791.0",
"40790.9",
"40790.9",
"40790.9",
"0.03944552",
5
],
[
1650341940,
"40791.0",
"40791.0",
"40790.9",
"40791.0",
"40790.9",
"0.04906499",
9
],
[
1650342000,
"40791.0",
"40791.0",
"40790.9",
"40790.9",
"40790.9",
"0.13918837",
6
],
[
1650342060,
"40791.0",
"40791.0",
"40791.0",
"40791.0",
"40791.0",
"0.50139014",
8
],
[
1650342120,
"40791.0",
"40791.0",
"40791.0",
"40791.0",
"40791.0",
"0.00030000",
2
],
[
1650342180,
"40791.0",
"40791.0",
"40787.0",
"40787.0",
"40790.4",
"0.01973723",
12
],
[
1650342240,
"40778.8",
"40780.4",
"40768.5",
"40768.6",
"40771.6",
"0.01076245",
4
],
[
1650342300,
"40767.8",
"40768.8",
"40767.8",
"40768.8",
"40768.6",
"0.04139645",
11
],
[
1650342360,
"40768.8",
"40768.8",
"40768.7",
"40768.8",
"40768.7",
"0.05844739",
6
],
[
1650342420,
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"0.00276098",
3
],
[
1650342480,
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"0.00250452",
2
],
[
1650342540,
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"0.00146119",
2
],
[
1650342600,
"40768.7",
"40768.8",
"40768.7",
"40768.7",
"40768.7",
"0.28182410",
10
],
[
1650342660,
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"40768.8",
"0.01098112",
7
],
[
1650342720,
"40768.8",
"40779.8",
"40768.8",
"40779.8",
"40778.9",
"1.10010000",
8
],
[
1650342780,
"40779.7",
"40782.6",
"40779.7",
"40782.6",
"40781.1",
"0.02304839",
5
],
[
1650342840,
"40779.0",
"40779.0",
"40778.6",
"40778.6",
"40778.9",
"0.00706959",
2
],
[
1650342900,
"40778.6",
"40778.6",
"40778.5",
"40778.6",
"40778.5",
"0.01935906",
10
],
[
1650342960,
"40778.5",
"40778.6",
"40778.5",
"40778.6",
"40778.5",
"0.00256242",
2
],
[
1650343020,
"40778.6",
"40785.2",
"40778.6",
"40785.2",
"40778.8",
"0.04158119",
9
],
[
1650343080,
"40785.3",
"40787.8",
"40785.2",
"40785.3",
"40785.3",
"0.26234003",
11
],
[
1650343140,
"40785.3",
"40785.3",
"40785.2",
"40785.2",
"40785.2",
"0.00020030",
2
],
[
1650343200,
"40785.3",
"40785.3",
"40785.2",
"40785.2",
"40785.2",
"0.00201561",
6
],
[
1650343260,
"40785.2",
"40785.3",
"40785.2",
"40785.3",
"40785.2",
"0.00198903",
6
],
[
1650343320,
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"0.02683544",
7
],
[
1650343380,
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"0.00180620",
5
],
[
1650343440,
"40785.2",
"40785.3",
"40785.2",
"40785.2",
"40785.2",
"0.01704037",
10
],
[
1650343500,
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"40785.3",
"0.03346865",
11
],
[
1650343560,
"40785.3",
"40793.4",
"40785.3",
"40793.3",
"40789.4",
"1.43992935",
18
],
[
1650343620,
"40792.6",
"40792.6",
"40792.6",
"40792.6",
"40792.6",
"0.04723642",
4
],
[
1650343680,
"40792.5",
"40792.6",
"40792.5",
"40792.6",
"40792.5",
"0.00087255",
3
],
[
1650343740,
"40792.6",
"40792.6",
"40792.6",
"40792.6",
"40792.6",
"0.25148962",
5
],
[
1650343800,
"40792.6",
"40793.6",
"40792.5",
"40793.5",
"40793.2",
"0.02503416",
11
],
[
1650343860,
"40793.5",
"40850.1",
"40793.4",
"40850.1",
"40816.5",
"0.18629815",
20
],
[
1650343920,
"40850.0",
"40850.0",
"40807.8",
"40817.0",
"40822.8",
"0.20468439",
11
],
[
1650343980,
"40823.3",
"40849.8",
"40823.3",
"40849.8",
"40832.0",
"0.10055651",
11
],
[
1650344040,
"40849.9",
"40874.8",
"40849.9",
"40874.7",
"40851.6",
"1.32333258",
12
],
[
1650344100,
"40874.8",
"40874.8",
"40874.7",
"40874.8",
"40874.7",
"1.65271810",
18
],
[
1650344160,
"40874.7",
"40874.7",
"40874.7",
"40874.7",
"40874.7",
"0.00208282",
1
],
[
1650344220,
"40874.8",
"40874.8",
"40846.7",
"40846.7",
"40866.5",
"3.23010000",
20
],
[
1650344280,
"40849.6",
"40864.9",
"40849.6",
"40864.9",
"40849.6",
"0.13068827",
5
],
[
1650344340,
"40860.7",
"40870.3",
"40860.7",
"40870.2",
"40870.0",
"0.07921883",
5
],
[
1650344400,
"40874.6",
"40874.7",
"40874.6",
"40874.7",
"40874.6",
"0.01357374",
11
],
[
1650344460,
"40874.6",
"40874.7",
"40874.6",
"40874.7",
"40874.6",
"1.01111687",
4
],
[
1650344520,
"40874.7",
"40874.7",
"40874.7",
"40874.7",
"40874.7",
"1.63485880",
11
],
[
1650344580,
"40874.7",
"40874.7",
"40874.5",
"40874.5",
"40874.6",
"0.00787794",
8
],
[
1650344640,
"40874.6",
"40874.6",
"40834.8",
"40834.8",
"40853.1",
"0.03169285",
7
],
[
1650344700,
"40834.8",
"40836.6",
"40834.8",
"40836.6",
"40834.8",
"0.01549882",
4
],
[
1650344760,
"40834.5",
"40834.5",
"40834.4",
"40834.4",
"40834.4",
"0.38902575",
12
],
[
1650344820,
"40802.0",
"40802.0",
"40801.1",
"40801.2",
"40801.1",
"0.01075073",
3
],
[
1650344880,
"40814.7",
"40814.7",
"40806.1",
"40807.9",
"40807.1",
"0.01930000",
3
],
[
1650344940,
"40804.9",
"40804.9",
"40804.8",
"40804.8",
"40804.8",
"0.27007957",
7
],
[
1650345000,
"40804.9",
"40804.9",
"40804.9",
"40804.9",
"40804.9",
"0.00271807",
4
],
[
1650345060,
"40807.6",
"40807.6",
"40807.6",
"40807.6",
"40807.6",
"0.00621394",
3
],
[
1650345120,
"40807.6",
"40807.6",
"40807.6",
"40807.6",
"40807.6",
"0.02124404",
4
],
[
1650345180,
"40807.6",
"40807.6",
"40807.5",
"40807.6",
"40807.5",
"0.00482045",
4
],
[
1650345240,
"40807.6",
"40813.4",
"40807.6",
"40808.2",
"40812.2",
"0.14874677",
7
],
[
1650345300,
"40810.9",
"40810.9",
"40808.5",
"40808.5",
"40809.8",
"0.09193296",
9
],
[
1650345360,
"40808.4",
"40808.7",
"40808.4",
"40808.7",
"40808.5",
"0.04197648",
8
],
[
1650345420,
"40808.7",
"40808.7",
"40808.7",
"40808.7",
"40808.7",
"0.00187405",
2
],
[
1650345480,
"40808.7",
"40808.7",
"40808.6",
"40808.6",
"40808.6",
"0.00047881",
3
],
[
1650345540,
"40808.7",
"40808.7",
"40808.7",
"40808.7",
"40808.7",
"0.01018451",
4
],
[
1650345600,
"40808.7",
"40808.7",
"40808.6",
"40808.6",
"40808.6",
"0.02563982",
6
],
[
1650345660,
"40808.7",
"40808.7",
"40808.6",
"40808.7",
"40808.6",
"2.00922345",
15
],
[
1650345720,
"40808.7",
"40808.7",
"40679.7",
"40728.5",
"40766.7",
"10.25694916",
83
],
[
1650345780,
"40728.5",
"40728.5",
"40669.4",
"40673.7",
"40679.7",
"0.93858108",
28
],
[
1650345840,
"40692.0",
"40692.0",
"40691.9",
"40691.9",
"40691.9",
"0.05520680",
5
],
[
1650345900,
"40691.9",
"40692.0",
"40691.9",
"40692.0",
"40691.9",
"0.41685324",
8
],
[
1650345960,
"40691.9",
"40692.0",
"40691.9",
"40692.0",
"40691.9",
"0.50649822",
10
],
[
1650346020,
"40692.0",
"40692.0",
"40692.0",
"40692.0",
"40692.0",
"0.00119322",
3
],
[
1650346080,
"40692.0",
"40692.0",
"40691.9",
"40691.9",
"40691.9",
"0.02196800",
3
],
[
1650346140,
"40692.0",
"40721.2",
"40691.9",
"40721.2",
"40707.0",
"1.50329264",
18
],
[
1650346200,
"40721.2",
"40721.2",
"40721.2",
"40721.2",
"40721.2",
"0.00032983",
3
],
[
1650346260,
"40721.2",
"40724.4",
"40721.2",
"40721.5",
"40723.8",
"0.99352685",
15
],
[
1650346320,
"40721.3",
"40721.3",
"40704.9",
"40709.3",
"40707.3",
"0.46830883",
10
],
[
1650346380,
"40709.8",
"40709.8",
"40709.8",
"40709.8",
"40709.8",
"0.00715103",
7
],
[
1650346440,
"40709.8",
"40709.8",
"40709.8",
"40709.8",
"40709.8",
"0.00022166",
2
],
[
1650346500,
"40709.8",
"40717.1",
"40709.8",
"40716.5",
"40715.8",
"0.78050100",
21
],
[
1650346560,
"40715.5",
"40717.0",
"40715.5",
"40717.0",
"40716.1",
"0.00022158",
2
],
[
1650346620,
"40717.0",
"40725.3",
"40717.0",
"40721.8",
"40724.7",
"0.02626241",
7
],
[
1650346680,
"40718.4",
"40718.4",
"40718.3",
"40718.3",
"40718.3",
"0.00347871",
4
],
[
1650346740,
"40718.4",
"40718.4",
"40718.4",
"40718.4",
"40718.4",
"0.00060662",
3
],
[
1650346800,
"40718.4",
"40725.3",
"40718.4",
"40725.2",
"40718.7",
"0.01307505",
6
],
[
1650346860,
"40725.3",
"40725.3",
"40714.1",
"40716.1",
"40721.9",
"0.04227757",
15
],
[
1650346920,
"40714.9",
"40714.9",
"40714.9",
"40714.9",
"40714.9",
"0.73641600",
3
],
[
1650346980,
"40714.8",
"40714.9",
"40714.8",
"40714.9",
"40714.8",
"0.00022280",
2
],
[
1650347040,
"40714.9",
"40719.0",
"40714.9",
"40719.0",
"40716.7",
"0.00490200",
6
],
[
1650347100,
"40718.9",
"40719.0",
"40718.9",
"40719.0",
"40718.9",
"0.06049257",
14
],
[
1650347160,
"40719.0",
"40728.0",
"40719.0",
"40728.0",
"40723.6",
"0.37576096",
11
],
[
1650347220,
"40726.6",
"40728.0",
"40726.6",
"40727.4",
"40726.9",
"0.00222863",
5
],
[
1650347280,
"40727.8",
"40729.8",
"40727.8",
"40729.8",
"40728.3",
"0.76480010",
10
],
[
1650347340,
"40729.8",
"40730.1",
"40729.8",
"40730.1",
"40729.8",
"0.02452496",
4
],
[
1650347400,
"40730.1",
"40730.1",
"40730.0",
"40730.1",
"40730.0",
"0.03255609",
6
],
[
1650347460,
"40730.1",
"40730.1",
"40704.9",
"40704.9",
"40729.7",
"0.17230923",
11
],
[
1650347520,
"40701.1",
"40701.1",
"40701.1",
"40701.1",
"40701.1",
"0.00300261",
4
],
[
1650347580,
"40702.2",
"40702.2",
"40702.1",
"40702.2",
"40702.1",
"0.00269614",
4
],
[
1650347640,
"40702.1",
"40702.2",
"40702.1",
"40702.2",
"40702.1",
"0.00508030",
6
],
[
1650347700,
"40702.1",
"40702.1",
"40702.1",
"40702.1",
"40702.1",
"0.00039000",
1
]
],
"last": 1650347640
}
}Assistant
Responses are generated using AI and may contain mistakes.