AML
Country Data
Crypto
Customer
- 2FA
- AccessControl
- Active Session
- Credentials
- Customer
- Organization
IPG
- IPG Backoffice APIs
- IPG Payment APIs
KYB
- Company
- EIN Verification
- IBAN Verification
- NIF Verification
- Product
- System
- TIN Verification
- VAT Verification
KYC
PEPS
- Default
- GETGet get profile
Smart Contract
- Global Settings
- Rules
- Smart Contract
Wallet
- Admin
- Allowed Operation
- Assets
- Currency
- Currency Pairs
- Dashboard
- Fee
- Limit
- Misc
- Operation Address
- Operation Destination
- Order
- Transactions
- Wallets
Public
Recent Trades
POST
/
recentTrades
Copy
curl --request POST \
--url https://gateway.varchev.com/crypto/recentTrades \
--header 'Authorization: Bearer <token>' \
--header 'Content-Type: application/json' \
--data '{
"pair": "XBTUSD",
"since": "1613568488"
}'Copy
{
"error": [],
"result": {
"XXBTZUSD": [
[
"50645.10000",
"0.05923574",
1613568491.5986,
"s",
"l",
""
],
[
"50645.10000",
"0.25463794",
1613568491.6008,
"s",
"l",
""
],
[
"50631.50000",
"0.00086038",
1613568493.5471,
"s",
"m",
""
],
[
"50631.60000",
"0.02347941",
1613568493.6504,
"b",
"m",
""
],
[
"50631.60000",
"0.00080757",
1613568493.8231,
"b",
"m",
""
],
[
"50631.50000",
"0.00913962",
1613568495.2413,
"s",
"l",
""
],
[
"50630.90000",
"0.03800000",
1613568495.2444,
"s",
"l",
""
],
[
"50630.00000",
"0.01086312",
1613568495.2475,
"s",
"l",
""
],
[
"50620.10000",
"0.00080779",
1613568495.9661,
"b",
"m",
""
],
[
"50617.90000",
"0.00300000",
1613568496.1888,
"s",
"l",
""
],
[
"50616.00000",
"0.01976000",
1613568496.1917,
"s",
"l",
""
],
[
"50615.20000",
"0.00777088",
1613568496.1944,
"s",
"l",
""
],
[
"50612.30000",
"0.00098790",
1613568496.1966,
"s",
"l",
""
],
[
"50610.10000",
"0.01646973",
1613568497.1142,
"b",
"l",
""
],
[
"50610.00000",
"0.01600000",
1613568498.2381,
"s",
"l",
""
],
[
"50609.50000",
"0.00075945",
1613568498.2439,
"s",
"l",
""
],
[
"50600.00000",
"0.00203173",
1613568498.2625,
"s",
"l",
""
],
[
"50600.00000",
"0.10000000",
1613568498.2652,
"s",
"l",
""
],
[
"50600.00000",
"0.00098814",
1613568498.2697,
"s",
"l",
""
],
[
"50595.60000",
"0.00039658",
1613568498.2845,
"s",
"m",
""
],
[
"50594.30000",
"0.10000000",
1613568498.2882,
"s",
"m",
""
],
[
"50594.30000",
"0.03782362",
1613568498.2914,
"s",
"m",
""
],
[
"50594.30000",
"0.06217638",
1613568498.2976,
"s",
"m",
""
],
[
"50594.30000",
"0.09411221",
1613568498.3008,
"s",
"m",
""
],
[
"50598.10000",
"0.00824326",
1613568498.502,
"b",
"l",
""
],
[
"50594.20000",
"0.20000000",
1613568500.5934,
"s",
"l",
""
],
[
"50586.00000",
"0.01455696",
1613568500.9045,
"b",
"l",
""
],
[
"50586.00000",
"0.01076534",
1613568501.4549,
"b",
"m",
""
],
[
"50585.90000",
"0.00070490",
1613568503.4841,
"s",
"m",
""
],
[
"50585.90000",
"0.00429510",
1613568503.4865,
"s",
"m",
""
],
[
"50586.00000",
"0.00264766",
1613568503.7065,
"b",
"m",
""
],
[
"50585.90000",
"0.01003133",
1613568505.5635,
"s",
"m",
""
],
[
"50594.50000",
"0.08000000",
1613568506.6737,
"s",
"l",
""
],
[
"50590.20000",
"0.06217919",
1613568506.6755,
"s",
"l",
""
],
[
"50588.80000",
"0.08685585",
1613568506.6772,
"s",
"l",
""
],
[
"50588.50000",
"0.04947288",
1613568506.6789,
"s",
"l",
""
],
[
"50594.60000",
"0.02685088",
1613568506.7646,
"b",
"m",
""
],
[
"50591.80000",
"0.10000000",
1613568507.6782,
"s",
"l",
""
],
[
"50591.20000",
"0.08010835",
1613568507.6813,
"s",
"l",
""
],
[
"50589.70000",
"0.00588779",
1613568507.6837,
"s",
"l",
""
],
[
"50588.50000",
"0.00265985",
1613568507.6864,
"s",
"l",
""
],
[
"50591.10000",
"0.23171503",
1613568508.5691,
"s",
"l",
""
],
[
"50598.50000",
"0.24054000",
1613568509.509,
"s",
"l",
""
],
[
"50598.50000",
"0.17664328",
1613568509.8224,
"s",
"l",
""
],
[
"50600.00000",
"0.02380711",
1613568509.9871,
"b",
"l",
""
],
[
"50600.00000",
"0.10000000",
1613568510.3919,
"b",
"m",
""
],
[
"50599.90000",
"0.10000000",
1613568510.8194,
"s",
"l",
""
],
[
"50599.90000",
"0.10054451",
1613568510.8214,
"s",
"l",
""
],
[
"50599.90000",
"0.08751817",
1613568510.8231,
"s",
"l",
""
],
[
"50599.90000",
"0.29002645",
1613568511.5823,
"s",
"l",
""
],
[
"50600.00000",
"0.20000000",
1613568512.4316,
"b",
"m",
""
],
[
"50599.90000",
"0.11245538",
1613568512.5497,
"s",
"l",
""
],
[
"50599.90000",
"0.04928452",
1613568512.552,
"s",
"l",
""
],
[
"50599.90000",
"0.01976831",
1613568513.3881,
"s",
"l",
""
],
[
"50600.00000",
"0.04561287",
1613568513.9118,
"b",
"l",
""
],
[
"50600.00000",
"0.02753812",
1613568519.1539,
"b",
"l",
""
],
[
"50600.00000",
"0.00002201",
1613568519.1562,
"b",
"l",
""
],
[
"50600.00000",
"0.00000002",
1613568519.1582,
"b",
"l",
""
],
[
"50600.00000",
"0.20679877",
1613568519.1602,
"b",
"l",
""
],
[
"50600.00000",
"0.00359705",
1613568522.0571,
"b",
"l",
""
],
[
"50599.90000",
"0.03103964",
1613568523.0073,
"s",
"m",
""
],
[
"50599.90000",
"0.06896036",
1613568523.012,
"s",
"m",
""
],
[
"50599.90000",
"0.10000000",
1613568523.0143,
"s",
"m",
""
],
[
"50599.90000",
"0.03103964",
1613568523.0159,
"s",
"m",
""
],
[
"50599.90000",
"0.10000000",
1613568523.0194,
"s",
"m",
""
],
[
"50599.90000",
"0.05000000",
1613568523.0226,
"s",
"m",
""
],
[
"50599.90000",
"0.10000000",
1613568523.0258,
"s",
"m",
""
],
[
"50599.90000",
"0.01412036",
1613568523.0292,
"s",
"m",
""
],
[
"50599.90000",
"0.00484000",
1613568523.031,
"s",
"m",
""
],
[
"50600.00000",
"0.05000000",
1613568523.13,
"b",
"l",
""
],
[
"50600.00000",
"0.00080830",
1613568524.3461,
"b",
"m",
""
],
[
"50600.00000",
"0.00177830",
1613568524.4069,
"b",
"m",
""
],
[
"50600.00000",
"0.00163636",
1613568525.3104,
"b",
"m",
""
],
[
"50600.00000",
"0.00197635",
1613568525.5436,
"b",
"m",
""
],
[
"50600.00000",
"0.00379694",
1613568526.5951,
"b",
"m",
""
],
[
"50600.00000",
"0.00493762",
1613568526.6497,
"b",
"m",
""
],
[
"50600.00000",
"0.03268339",
1613568527.453,
"b",
"l",
""
],
[
"50600.00000",
"0.02057729",
1613568529.3014,
"b",
"l",
""
],
[
"50600.00000",
"0.02000172",
1613568530.0057,
"b",
"l",
""
],
[
"50600.00000",
"0.00380561",
1613568530.5109,
"b",
"l",
""
],
[
"50600.00000",
"0.02380733",
1613568530.6894,
"b",
"l",
""
],
[
"50599.90000",
"0.05000000",
1613568530.828,
"s",
"m",
""
],
[
"50600.00000",
"0.00119838",
1613568533.3502,
"b",
"l",
""
],
[
"50600.00000",
"0.00463115",
1613568534.083,
"b",
"l",
""
],
[
"50600.00000",
"0.07476421",
1613568537.7742,
"b",
"l",
""
],
[
"50639.40000",
"0.21450000",
1613568539.5976,
"s",
"l",
""
],
[
"50639.30000",
"0.01976284",
1613568539.613,
"s",
"l",
""
],
[
"50639.40000",
"0.00080754",
1613568539.6205,
"b",
"m",
""
],
[
"50639.40000",
"0.00591868",
1613568539.6308,
"b",
"m",
""
],
[
"50647.20000",
"0.19383585",
1613568539.6334,
"b",
"m",
""
],
[
"50647.20000",
"0.00616415",
1613568539.6367,
"b",
"m",
""
],
[
"50657.10000",
"0.01088426",
1613568539.6382,
"b",
"m",
""
],
[
"50657.10000",
"0.01000000",
1613568539.6416,
"b",
"m",
""
],
[
"50657.10000",
"0.05911574",
1613568539.645,
"b",
"m",
""
],
[
"50658.10000",
"0.09860598",
1613568539.6467,
"b",
"m",
""
],
[
"50658.10000",
"0.04154711",
1613568539.6501,
"b",
"m",
""
],
[
"50664.70000",
"0.10000000",
1613568539.6523,
"b",
"m",
""
],
[
"50664.70000",
"0.10000000",
1613568539.6544,
"b",
"m",
""
],
[
"50664.70000",
"0.00166573",
1613568539.656,
"b",
"m",
""
],
[
"50664.70000",
"0.09833427",
1613568539.6593,
"b",
"m",
""
],
[
"50664.70000",
"0.10000000",
1613568539.6608,
"b",
"m",
""
],
[
"50666.20000",
"0.07920000",
1613568539.6624,
"b",
"m",
""
],
[
"50670.40000",
"0.09472823",
1613568539.6641,
"b",
"m",
""
],
[
"50639.30000",
"0.08023716",
1613568539.736,
"s",
"l",
""
],
[
"50639.20000",
"0.07111482",
1613568539.7379,
"s",
"l",
""
],
[
"50642.10000",
"0.15086357",
1613568540.1483,
"s",
"l",
""
],
[
"50639.20000",
"0.02888518",
1613568540.6356,
"s",
"l",
""
],
[
"50639.20000",
"0.00080724",
1613568540.6538,
"b",
"m",
""
],
[
"50639.10000",
"0.16417323",
1613568540.9717,
"s",
"l",
""
],
[
"50639.90000",
"0.10000000",
1613568541.9711,
"s",
"l",
""
],
[
"50639.10000",
"0.06280587",
1613568541.9751,
"s",
"l",
""
],
[
"50639.10000",
"0.28349053",
1613568542.3243,
"s",
"l",
""
],
[
"50642.90000",
"0.20813514",
1613568542.6396,
"s",
"l",
""
],
[
"50677.20000",
"0.30513793",
1613568543.4877,
"s",
"l",
""
],
[
"50677.20000",
"0.00209658",
1613568543.4914,
"s",
"l",
""
],
[
"50677.20000",
"0.03330651",
1613568543.4943,
"s",
"l",
""
],
[
"50677.20000",
"0.00665287",
1613568543.4968,
"s",
"l",
""
],
[
"50677.20000",
"0.09251611",
1613568543.5808,
"s",
"l",
""
],
[
"50645.70000",
"0.05932524",
1613568543.5831,
"s",
"l",
""
],
[
"50648.60000",
"0.10000000",
1613568544.1498,
"s",
"l",
""
],
[
"50645.70000",
"0.12907504",
1613568544.1525,
"s",
"l",
""
],
[
"50659.60000",
"0.20064761",
1613568544.902,
"s",
"l",
""
],
[
"50663.20000",
"0.14581834",
1613568545.1787,
"s",
"l",
""
],
[
"50659.60000",
"0.03858136",
1613568545.181,
"s",
"l",
""
],
[
"50659.60000",
"0.13561363",
1613568545.6069,
"s",
"l",
""
],
[
"50655.70000",
"0.04096906",
1613568545.6091,
"s",
"l",
""
],
[
"50662.20000",
"0.18491405",
1613568545.8843,
"s",
"l",
""
],
[
"50672.40000",
"0.07138235",
1613568546.2673,
"s",
"l",
""
],
[
"50669.20000",
"0.15319139",
1613568546.2693,
"s",
"l",
""
],
[
"50678.30000",
"0.27357305",
1613568546.9636,
"s",
"l",
""
],
[
"50678.40000",
"0.10000000",
1613568547.3184,
"s",
"l",
""
],
[
"50677.20000",
"0.01992761",
1613568548.1179,
"s",
"m",
""
],
[
"50677.20000",
"0.00007239",
1613568548.1207,
"s",
"m",
""
],
[
"50708.10000",
"0.00500000",
1613568548.1841,
"b",
"m",
""
],
[
"50712.30000",
"0.02110421",
1613568548.9416,
"s",
"l",
""
],
[
"50710.00000",
"0.13000000",
1613568549.6614,
"s",
"l",
""
],
[
"50708.10000",
"0.07597620",
1613568549.6647,
"s",
"l",
""
],
[
"50716.30000",
"0.00168408",
1613568550.9547,
"b",
"l",
""
],
[
"50719.50000",
"0.00500000",
1613568550.957,
"b",
"l",
""
],
[
"50726.50000",
"0.00134012",
1613568550.9668,
"s",
"l",
""
],
[
"50716.20000",
"0.07280000",
1613568550.9688,
"s",
"l",
""
],
[
"50711.60000",
"0.10000000",
1613568550.9706,
"s",
"l",
""
],
[
"50711.50000",
"0.00831351",
1613568550.9723,
"s",
"l",
""
],
[
"50705.00000",
"0.00421762",
1613568552.5256,
"b",
"m",
""
],
[
"50709.80000",
"0.00000375",
1613568553.9462,
"b",
"m",
""
],
[
"50709.80000",
"0.00100000",
1613568553.9493,
"b",
"m",
""
],
[
"50705.00000",
"0.04000000",
1613568555.2944,
"b",
"m",
""
],
[
"50704.90000",
"0.00400000",
1613568563.1335,
"s",
"l",
""
],
[
"50705.00000",
"0.00387577",
1613568563.1745,
"b",
"l",
""
],
[
"50704.90000",
"0.06095662",
1613568566.4898,
"s",
"l",
""
],
[
"50704.90000",
"0.03504338",
1613568566.7677,
"s",
"l",
""
],
[
"50704.90000",
"0.36500000",
1613568566.77,
"s",
"l",
""
],
[
"50704.90000",
"0.08000000",
1613568566.7719,
"s",
"l",
""
],
[
"50704.90000",
"0.06481780",
1613568566.7738,
"s",
"l",
""
],
[
"50705.00000",
"0.00112673",
1613568568.0539,
"b",
"m",
""
],
[
"50705.00000",
"0.01481351",
1613568568.0564,
"b",
"m",
""
],
[
"50704.90000",
"0.10000000",
1613568568.8135,
"s",
"l",
""
],
[
"50704.00000",
"0.08080000",
1613568568.8166,
"s",
"l",
""
],
[
"50701.40000",
"0.65300333",
1613568568.8187,
"s",
"l",
""
],
[
"50705.00000",
"0.01966276",
1613568568.869,
"b",
"l",
""
],
[
"50705.00000",
"0.00495612",
1613568569.6017,
"b",
"m",
""
],
[
"50704.90000",
"0.10000000",
1613568569.6401,
"s",
"l",
""
],
[
"50703.20000",
"0.10000000",
1613568570.644,
"s",
"l",
""
],
[
"50701.60000",
"0.19100000",
1613568570.6467,
"s",
"l",
""
],
[
"50701.30000",
"0.35324089",
1613568570.6487,
"s",
"l",
""
],
[
"50686.50000",
"0.01578087",
1613568573.5217,
"s",
"m",
""
],
[
"50686.50000",
"0.00096672",
1613568574.5646,
"s",
"m",
""
],
[
"50686.60000",
"0.01927068",
1613568574.5699,
"b",
"m",
""
],
[
"50680.40000",
"0.01000000",
1613568575.9343,
"b",
"m",
""
],
[
"50680.10000",
"0.00858554",
1613568576.7718,
"s",
"m",
""
],
[
"50680.00000",
"0.00059941",
1613568576.7739,
"s",
"m",
""
],
[
"50696.50000",
"0.24546896",
1613568579.7603,
"s",
"l",
""
],
[
"50712.80000",
"0.03405415",
1613568584.0589,
"b",
"m",
""
],
[
"50721.40000",
"0.00100195",
1613568590.3802,
"b",
"m",
""
],
[
"50721.40000",
"0.00000205",
1613568590.3855,
"b",
"m",
""
],
[
"50729.10000",
"0.07852156",
1613568593.1321,
"b",
"m",
""
],
[
"50739.60000",
"0.00027427",
1613568602.1859,
"b",
"m",
""
],
[
"50749.50000",
"0.00353222",
1613568602.1878,
"b",
"m",
""
],
[
"50749.50000",
"0.00146778",
1613568602.2771,
"b",
"m",
""
],
[
"50757.90000",
"0.00853222",
1613568602.279,
"b",
"m",
""
],
[
"50766.70000",
"0.00130000",
1613568604.9713,
"b",
"m",
""
],
[
"50783.90000",
"0.00130876",
1613568606.9262,
"b",
"l",
""
],
[
"50781.00000",
"0.01000000",
1613568607.2392,
"s",
"l",
""
],
[
"50784.50000",
"0.00500000",
1613568608.1181,
"b",
"l",
""
],
[
"50791.80000",
"0.03434899",
1613568608.1209,
"b",
"l",
""
],
[
"50798.50000",
"0.00162239",
1613568608.1226,
"b",
"l",
""
],
[
"50809.50000",
"0.00500000",
1613568608.1248,
"b",
"l",
""
],
[
"50813.70000",
"0.08000000",
1613568608.1264,
"b",
"l",
""
],
[
"50818.30000",
"0.20000000",
1613568608.1281,
"b",
"l",
""
],
[
"50819.10000",
"0.00300000",
1613568608.1307,
"b",
"l",
""
],
[
"50821.70000",
"0.00262862",
1613568608.1327,
"b",
"l",
""
],
[
"50804.60000",
"0.10000000",
1613568608.7112,
"b",
"m",
""
],
[
"50818.90000",
"0.00120000",
1613568611.5887,
"b",
"m",
""
],
[
"50798.20000",
"0.00148971",
1613568612.5015,
"b",
"m",
""
],
[
"50793.30000",
"0.10000000",
1613568613.7847,
"s",
"l",
""
],
[
"50792.90000",
"0.07721498",
1613568613.7871,
"s",
"l",
""
],
[
"50784.70000",
"0.09800000",
1613568618.0419,
"s",
"l",
""
],
[
"50784.20000",
"0.17524971",
1613568618.0448,
"s",
"l",
""
],
[
"50812.90000",
"0.00530000",
1613568621.7703,
"b",
"m",
""
],
[
"50802.70000",
"0.20089867",
1613568625.1272,
"s",
"l",
""
],
[
"50817.10000",
"0.00050867",
1613568630.2406,
"s",
"m",
""
],
[
"50817.10000",
"0.00197939",
1613568630.2447,
"s",
"m",
""
],
[
"50817.60000",
"0.00130000",
1613568632.7568,
"b",
"m",
""
],
[
"50813.40000",
"0.00320573",
1613568632.7985,
"s",
"m",
""
],
[
"50809.40000",
"0.00500000",
1613568633.803,
"s",
"m",
""
],
[
"50810.40000",
"0.18452114",
1613568635.3366,
"s",
"l",
""
],
[
"50809.40000",
"0.07620818",
1613568635.3385,
"s",
"l",
""
],
[
"50809.40000",
"0.00100000",
1613568638.5134,
"s",
"m",
""
],
[
"50814.80000",
"0.00120000",
1613568641.9357,
"b",
"m",
""
],
[
"50814.70000",
"0.10000000",
1613568642.2506,
"s",
"l",
""
],
[
"50815.80000",
"0.10671446",
1613568643.7102,
"b",
"l",
""
],
[
"50815.90000",
"0.16698682",
1613568643.7125,
"b",
"l",
""
],
[
"50817.40000",
"0.01706363",
1613568643.7149,
"b",
"l",
""
],
[
"50814.50000",
"0.10000000",
1613568644.3037,
"s",
"l",
""
],
[
"50817.40000",
"0.05399411",
1613568649.9365,
"b",
"m",
""
],
[
"50823.60000",
"0.00530000",
1613568652.0859,
"b",
"m",
""
],
[
"50823.60000",
"0.00608576",
1613568657.0367,
"b",
"m",
""
],
[
"50817.50000",
"0.01238125",
1613568659.3267,
"s",
"l",
""
],
[
"50817.50000",
"0.00000001",
1613568659.3297,
"s",
"l",
""
],
[
"50807.60000",
"0.00130000",
1613568662.0817,
"b",
"m",
""
],
[
"50807.60000",
"0.07870000",
1613568662.5548,
"b",
"m",
""
],
[
"50807.60000",
"0.09735899",
1613568662.5571,
"b",
"m",
""
],
[
"50816.30000",
"0.20000000",
1613568664.7228,
"s",
"l",
""
],
[
"50816.20000",
"0.05796350",
1613568664.7251,
"s",
"l",
""
],
[
"50807.50000",
"0.00182245",
1613568669.158,
"s",
"m",
""
],
[
"50807.50000",
"0.00039698",
1613568670.6594,
"s",
"m",
""
],
[
"50796.30000",
"0.03000000",
1613568670.6703,
"s",
"m",
""
],
[
"50788.10000",
"0.01967594",
1613568671.9428,
"b",
"l",
""
],
[
"50788.10000",
"0.00120000",
1613568672.2393,
"b",
"m",
""
],
[
"50788.00000",
"0.00020000",
1613568675.8582,
"s",
"m",
""
],
[
"50784.50000",
"0.00749000",
1613568678.9444,
"b",
"m",
""
],
[
"50784.50000",
"0.09251000",
1613568680.2794,
"b",
"l",
""
],
[
"50784.50000",
"0.10730927",
1613568680.2819,
"b",
"l",
""
],
[
"50784.40000",
"0.00250000",
1613568681.7822,
"s",
"l",
""
],
[
"50732.80000",
"0.04216616",
1613568682.2512,
"b",
"m",
""
],
[
"50732.80000",
"0.00530000",
1613568682.4091,
"b",
"m",
""
],
[
"50700.20000",
"0.00130000",
1613568692.4507,
"b",
"m",
""
],
[
"50700.20000",
"0.00037267",
1613568699.1838,
"b",
"m",
""
],
[
"50700.10000",
"0.00120000",
1613568701.7732,
"b",
"m",
""
],
[
"50700.10000",
"0.01431483",
1613568707.1735,
"b",
"l",
""
],
[
"50700.10000",
"0.00305000",
1613568707.3445,
"b",
"l",
""
],
[
"50700.00000",
"0.00900000",
1613568708.7222,
"s",
"l",
""
],
[
"50690.10000",
"0.00530000",
1613568712.7278,
"b",
"m",
""
],
[
"50689.50000",
"0.01000000",
1613568719.5619,
"s",
"l",
""
],
[
"50685.10000",
"0.00098648",
1613568722.4706,
"b",
"l",
""
],
[
"50685.10000",
"0.00130000",
1613568723.4021,
"b",
"m",
""
],
[
"50662.60000",
"0.00300000",
1613568724.4545,
"s",
"l",
""
],
[
"50649.00000",
"0.08103964",
1613568724.5349,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5397,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5429,
"s",
"m",
""
],
[
"50649.00000",
"0.01000000",
1613568724.5465,
"s",
"m",
""
],
[
"50649.00000",
"0.10000000",
1613568724.5501,
"s",
"m",
""
],
[
"50649.00000",
"0.01000000",
1613568724.5536,
"s",
"m",
""
],
[
"50649.00000",
"0.20000000",
1613568724.557,
"s",
"m",
""
],
[
"50649.00000",
"0.10000000",
1613568724.5602,
"s",
"m",
""
],
[
"50649.00000",
"0.10000000",
1613568724.5634,
"s",
"m",
""
],
[
"50649.00000",
"0.07234657",
1613568724.567,
"s",
"m",
""
],
[
"50649.00000",
"0.02765343",
1613568724.5689,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5725,
"s",
"m",
""
],
[
"50649.00000",
"0.04000000",
1613568724.5761,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5796,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5833,
"s",
"m",
""
],
[
"50649.00000",
"0.00896036",
1613568724.5869,
"s",
"m",
""
],
[
"50649.10000",
"0.00080745",
1613568725.1256,
"b",
"m",
""
],
[
"50620.40000",
"0.01490020",
1613568726.4222,
"b",
"m",
""
],
[
"50617.20000",
"0.20924318",
1613568727.3288,
"s",
"l",
""
],
[
"50620.40000",
"0.00039455",
1613568727.3492,
"b",
"l",
""
],
[
"50620.30000",
"0.00080781",
1613568727.416,
"b",
"m",
""
],
[
"50619.10000",
"0.12000000",
1613568727.4489,
"s",
"l",
""
],
[
"50612.10000",
"0.03000000",
1613568727.4517,
"s",
"l",
""
],
[
"50620.30000",
"0.10174948",
1613568727.5066,
"b",
"m",
""
],
[
"50620.30000",
"0.15354271",
1613568727.509,
"b",
"m",
""
],
[
"50630.20000",
"0.21000000",
1613568727.5102,
"b",
"m",
""
],
[
"50630.30000",
"0.10000000",
1613568727.5121,
"b",
"m",
""
],
[
"50630.80000",
"0.41456000",
1613568727.5136,
"b",
"m",
""
],
[
"50631.40000",
"0.07516549",
1613568727.515,
"b",
"m",
""
],
[
"50620.40000",
"0.00090104",
1613568727.8706,
"s",
"l",
""
],
[
"50619.30000",
"0.01993696",
1613568727.873,
"s",
"l",
""
],
[
"50611.60000",
"0.01000000",
1613568728.9946,
"s",
"m",
""
],
[
"50611.60000",
"0.05000000",
1613568728.9987,
"s",
"m",
""
],
[
"50611.60000",
"0.04000000",
1613568729.0023,
"s",
"m",
""
],
[
"50611.60000",
"0.05000000",
1613568729.0051,
"s",
"m",
""
],
[
"50611.60000",
"0.01000000",
1613568729.0085,
"s",
"m",
""
],
[
"50611.60000",
"0.01000000",
1613568729.0119,
"s",
"m",
""
],
[
"50611.60000",
"0.05000000",
1613568729.0154,
"s",
"m",
""
],
[
"50611.60000",
"0.01000000",
1613568729.0187,
"s",
"m",
""
],
[
"50611.60000",
"0.01000000",
1613568729.0222,
"s",
"m",
""
],
[
"50612.30000",
"0.04103964",
1613568729.5103,
"s",
"m",
""
],
[
"50612.30000",
"0.02000000",
1613568729.5144,
"s",
"m",
""
],
[
"50612.30000",
"0.03896036",
1613568729.5178,
"s",
"m",
""
],
[
"50611.80000",
"0.00999867",
1613568729.5196,
"s",
"m",
""
],
[
"50611.60000",
"0.14000133",
1613568729.5222,
"s",
"m",
""
],
[
"50601.30000",
"0.00120000",
1613568732.1562,
"b",
"m",
""
],
[
"50601.30000",
"0.01260155",
1613568733.6682,
"b",
"m",
""
],
[
"50602.40000",
"0.20143240",
1613568736.5989,
"s",
"l",
""
],
[
"50603.40000",
"0.04000000",
1613568737.7823,
"s",
"l",
""
],
[
"50603.50000",
"0.12500000",
1613568737.9855,
"s",
"l",
""
],
[
"50603.40000",
"0.06000000",
1613568737.9881,
"s",
"l",
""
],
[
"50601.50000",
"0.00493110",
1613568737.9901,
"s",
"l",
""
],
[
"50601.60000",
"0.00530000",
1613568742.061,
"b",
"m",
""
],
[
"50603.90000",
"0.19847381",
1613568742.1067,
"b",
"l",
""
],
[
"50602.20000",
"0.09000000",
1613568743.5841,
"s",
"l",
""
],
[
"50601.50000",
"0.00881422",
1613568743.5863,
"s",
"l",
""
],
[
"50601.50000",
"0.00118578",
1613568743.9331,
"s",
"m",
""
],
[
"50601.30000",
"0.05000000",
1613568743.9359,
"s",
"m",
""
],
[
"50600.00000",
"0.13411386",
1613568743.9384,
"s",
"m",
""
],
[
"50600.00000",
"0.06470036",
1613568743.9427,
"s",
"m",
""
],
[
"50600.10000",
"0.02097035",
1613568746.5265,
"s",
"l",
""
],
[
"50600.10000",
"0.01390000",
1613568747.4803,
"s",
"m",
""
],
[
"50603.90000",
"0.04661672",
1613568748.584,
"b",
"l",
""
],
[
"50600.10000",
"0.01000000",
1613568749.2923,
"b",
"m",
""
],
[
"50600.10000",
"0.00130000",
1613568752.7776,
"b",
"m",
""
],
[
"50600.10000",
"0.00120000",
1613568764.4997,
"b",
"m",
""
],
[
"50600.10000",
"0.00080829",
1613568768.768,
"b",
"m",
""
],
[
"50600.10000",
"0.00003894",
1613568769.3584,
"b",
"l",
""
],
[
"50600.00000",
"0.04403959",
1613568769.6955,
"s",
"l",
""
],
[
"50600.00000",
"0.01139266",
1613568769.7004,
"s",
"l",
""
],
[
"50600.10000",
"0.00080829",
1613568769.7695,
"b",
"m",
""
],
[
"50600.10000",
"0.01360472",
1613568771.7085,
"b",
"m",
""
],
[
"50600.10000",
"0.00530000",
1613568772.3934,
"b",
"m",
""
],
[
"50600.10000",
"0.01967117",
1613568775.6691,
"b",
"l",
""
],
[
"50600.00000",
"0.02000000",
1613568776.3294,
"s",
"l",
""
],
[
"50600.10000",
"0.00500000",
1613568781.8943,
"b",
"m",
""
],
[
"50600.10000",
"0.00130000",
1613568782.2046,
"b",
"m",
""
],
[
"50600.10000",
"0.01000000",
1613568783.8407,
"b",
"m",
""
],
[
"50600.10000",
"0.10000000",
1613568784.5931,
"b",
"m",
""
],
[
"50600.10000",
"0.23365346",
1613568784.6049,
"b",
"l",
""
],
[
"50600.10000",
"0.09751744",
1613568785.039,
"b",
"l",
""
],
[
"50600.10000",
"0.00840600",
1613568785.2823,
"b",
"l",
""
],
[
"50600.10000",
"1.25812310",
1613568785.4321,
"b",
"l",
""
],
[
"50603.70000",
"0.02380731",
1613568785.6548,
"b",
"l",
""
],
[
"50603.70000",
"0.03116718",
1613568785.7001,
"b",
"l",
""
],
[
"50650.00000",
"0.06883282",
1613568785.7021,
"b",
"l",
""
],
[
"50642.50000",
"0.00530000",
1613568786.0033,
"s",
"l",
""
],
[
"50641.30000",
"0.21722726",
1613568786.0051,
"s",
"l",
""
],
[
"50642.50000",
"0.04883102",
1613568786.3802,
"s",
"l",
""
],
[
"50642.50000",
"0.23762467",
1613568786.3841,
"s",
"l",
""
],
[
"50642.50000",
"0.06685533",
1613568786.6299,
"s",
"m",
""
],
[
"50642.50000",
"0.10309898",
1613568786.633,
"s",
"m",
""
],
[
"50641.30000",
"0.15774566",
1613568786.6345,
"s",
"m",
""
],
[
"50631.80000",
"0.08046877",
1613568786.636,
"s",
"m",
""
],
[
"50624.80000",
"0.37495408",
1613568786.6379,
"s",
"m",
""
],
[
"50621.90000",
"0.06885653",
1613568786.6395,
"s",
"m",
""
],
[
"50617.40000",
"0.14802065",
1613568786.6408,
"s",
"m",
""
],
[
"50638.00000",
"0.00372100",
1613568787.1633,
"b",
"l",
""
],
[
"50638.00000",
"0.20000000",
1613568787.4126,
"b",
"m",
""
],
[
"50637.90000",
"0.10000000",
1613568787.5891,
"s",
"l",
""
],
[
"50635.80000",
"0.05496812",
1613568787.5917,
"s",
"l",
""
],
[
"50604.30000",
"0.00120000",
1613568791.8863,
"b",
"m",
""
],
[
"50600.10000",
"0.10000000",
1613568793.6685,
"b",
"l",
""
],
[
"50600.00000",
"0.00020000",
1613568795.2537,
"s",
"m",
""
],
[
"50600.00000",
"1.00000000",
1613568795.2688,
"s",
"l",
""
],
[
"50600.10000",
"0.00197546",
1613568799.1332,
"b",
"m",
""
],
[
"50600.00000",
"0.07082204",
1613568802.1866,
"s",
"l",
""
],
[
"50600.00000",
"0.03137836",
1613568802.6806,
"s",
"l",
""
],
[
"50600.00000",
"0.10000000",
1613568802.6836,
"s",
"l",
""
],
[
"50600.00000",
"0.00100000",
1613568802.686,
"s",
"l",
""
],
[
"50600.00000",
"0.42753259",
1613568802.688,
"s",
"l",
""
],
[
"50600.10000",
"0.00530000",
1613568802.7386,
"b",
"m",
""
],
[
"50600.00000",
"0.06331316",
1613568803.3025,
"s",
"l",
""
],
[
"50600.00000",
"0.02802383",
1613568803.3044,
"s",
"l",
""
],
[
"50600.00000",
"0.02436210",
1613568803.3065,
"s",
"l",
""
],
[
"50587.40000",
"0.12298015",
1613568803.459,
"s",
"l",
""
],
[
"50585.80000",
"0.02100000",
1613568803.461,
"s",
"l",
""
],
[
"50585.00000",
"0.02471088",
1613568803.4631,
"s",
"l",
""
],
[
"50567.70000",
"0.01613472",
1613568803.6369,
"s",
"l",
""
],
[
"50563.90000",
"0.21455329",
1613568803.6398,
"s",
"l",
""
],
[
"50563.90000",
"0.02601465",
1613568803.6501,
"s",
"m",
""
],
[
"50563.90000",
"0.00005710",
1613568803.6526,
"s",
"m",
""
],
[
"50563.90000",
"0.00000013",
1613568803.6545,
"s",
"m",
""
],
[
"50564.00000",
"0.05320100",
1613568804.1798,
"b",
"l",
""
],
[
"50563.90000",
"0.18529964",
1613568807.9942,
"s",
"m",
""
],
[
"50563.90000",
"0.06470036",
1613568807.9984,
"s",
"m",
""
],
[
"50563.90000",
"0.06095662",
1613568811.1521,
"s",
"l",
""
],
[
"50563.90000",
"1.03649239",
1613568811.6647,
"s",
"l",
""
],
[
"50564.00000",
"0.00130000",
1613568812.5444,
"b",
"m",
""
],
[
"50563.90000",
"0.07517245",
1613568812.6735,
"s",
"l",
""
],
[
"50563.50000",
"0.01000000",
1613568812.6761,
"s",
"l",
""
],
[
"50561.00000",
"0.00100000",
1613568812.6784,
"s",
"l",
""
],
[
"50559.10000",
"0.08500000",
1613568815.6389,
"b",
"m",
""
],
[
"50560.90000",
"0.00002000",
1613568817.4031,
"b",
"l",
""
],
[
"50560.90000",
"0.00808000",
1613568817.4087,
"b",
"l",
""
],
[
"50559.20000",
"0.00800000",
1613568819.0946,
"s",
"m",
""
],
[
"50559.10000",
"0.00120000",
1613568822.2446,
"b",
"m",
""
],
[
"50557.30000",
"0.00259092",
1613568823.6222,
"b",
"l",
""
],
[
"50557.20000",
"0.00057062",
1613568824.6241,
"s",
"l",
""
],
[
"50557.10000",
"0.00039559",
1613568824.6276,
"s",
"l",
""
],
[
"50556.20000",
"0.00101257",
1613568824.6299,
"s",
"l",
""
],
[
"50555.70000",
"0.15300000",
1613568824.632,
"s",
"l",
""
],
[
"50555.00000",
"0.02000000",
1613568824.6348,
"s",
"l",
""
],
[
"50555.00000",
"0.01500000",
1613568824.6402,
"s",
"l",
""
],
[
"50550.90000",
"0.03000000",
1613568824.6442,
"s",
"l",
""
],
[
"50550.10000",
"0.00179619",
1613568824.648,
"s",
"l",
""
],
[
"50550.10000",
"0.00820381",
1613568824.6509,
"s",
"l",
""
],
[
"50550.00000",
"0.03117146",
1613568824.6544,
"s",
"l",
""
],
[
"50550.00000",
"0.00395647",
1613568824.6581,
"s",
"l",
""
],
[
"50550.00000",
"0.04946000",
1613568824.6604,
"s",
"l",
""
],
[
"50545.70000",
"0.03378766",
1613568824.6749,
"s",
"l",
""
],
[
"50540.80000",
"0.00264204",
1613568824.6774,
"s",
"l",
""
],
[
"50527.00000",
"0.02100000",
1613568824.6803,
"s",
"l",
""
],
[
"50522.50000",
"1.33343188",
1613568824.6819,
"s",
"l",
""
],
[
"50522.40000",
"0.60913842",
1613568824.6834,
"s",
"l",
""
],
[
"50522.40000",
"0.30000000",
1613568824.6879,
"s",
"m",
""
],
[
"50522.40000",
"0.10000000",
1613568824.6916,
"s",
"l",
""
],
[
"50522.40000",
"0.10000000",
1613568824.6951,
"s",
"l",
""
],
[
"50522.40000",
"0.10000000",
1613568824.6982,
"s",
"l",
""
],
[
"50522.40000",
"0.10000000",
1613568824.7014,
"s",
"l",
""
],
[
"50522.40000",
"0.02317940",
1613568824.7046,
"s",
"l",
""
],
[
"50522.40000",
"0.04215773",
1613568824.7079,
"s",
"l",
""
],
[
"50522.40000",
"0.00010094",
1613568824.7113,
"s",
"l",
""
],
[
"50522.40000",
"0.00000024",
1613568824.7145,
"s",
"l",
""
],
[
"50522.40000",
"0.00844172",
1613568824.7177,
"s",
"l",
""
],
[
"50522.40000",
"0.02611997",
1613568824.7212,
"s",
"l",
""
],
[
"50522.40000",
"0.15000000",
1613568824.7345,
"s",
"m",
""
],
[
"50548.20000",
"0.10000000",
1613568824.7406,
"b",
"m",
""
],
[
"50522.40000",
"0.01359000",
1613568824.7461,
"s",
"m",
""
],
[
"50522.60000",
"0.04939469",
1613568825.8039,
"b",
"l",
""
],
[
"50526.20000",
"0.00334999",
1613568830.4293,
"b",
"m",
""
],
[
"50526.20000",
"0.08000000",
1613568831.165,
"s",
"l",
""
],
[
"50520.40000",
"0.01377551",
1613568831.1672,
"s",
"l",
""
],
[
"50520.40000",
"0.00023171",
1613568831.1692,
"s",
"l",
""
],
[
"50520.30000",
"0.10000000",
1613568831.1713,
"s",
"l",
""
],
[
"50527.00000",
"0.10000000",
1613568831.6768,
"s",
"l",
""
],
[
"50527.00000",
"0.10000000",
1613568831.6812,
"s",
"l",
""
],
[
"50527.00000",
"0.17584646",
1613568831.6866,
"s",
"l",
""
],
[
"50519.00000",
"0.01490020",
1613568831.7702,
"s",
"m",
""
],
[
"50525.60000",
"0.02415354",
1613568831.8574,
"b",
"m",
""
],
[
"50543.30000",
"0.17584646",
1613568831.8594,
"b",
"m",
""
],
[
"50540.70000",
"0.00530000",
1613568832.0604,
"b",
"m",
""
],
[
"50538.20000",
"0.00041452",
1613568832.3618,
"b",
"m",
""
],
[
"50525.50000",
"0.10000000",
1613568832.5299,
"s",
"l",
""
],
[
"50523.90000",
"0.08000000",
1613568832.5318,
"s",
"l",
""
],
[
"50519.40000",
"0.03325537",
1613568832.5342,
"s",
"l",
""
],
[
"50520.70000",
"0.10000000",
1613568832.8223,
"s",
"l",
""
],
[
"50523.40000",
"0.24999064",
1613568833.3227,
"s",
"l",
""
],
[
"50545.30000",
"0.08000000",
1613568834.1657,
"s",
"l",
""
],
[
"50542.80000",
"0.10000000",
1613568834.1685,
"s",
"l",
""
],
[
"50542.80000",
"0.00473513",
1613568834.1703,
"s",
"l",
""
],
[
"50559.10000",
"0.00025044",
1613568835.0786,
"b",
"m",
""
],
[
"50568.30000",
"0.03371525",
1613568835.0811,
"b",
"m",
""
],
[
"50548.90000",
"0.09224430",
1613568835.104,
"s",
"l",
""
],
[
"50574.10000",
"0.08000000",
1613568835.9204,
"s",
"l",
""
],
[
"50567.90000",
"0.10000000",
1613568835.9231,
"s",
"l",
""
],
[
"50567.90000",
"0.11053765",
1613568835.9262,
"s",
"l",
""
],
[
"50579.00000",
"0.00492100",
1613568837.0138,
"s",
"l",
""
],
[
"50578.50000",
"0.20000000",
1613568837.0162,
"s",
"l",
""
],
[
"50577.00000",
"0.07220115",
1613568837.0185,
"s",
"l",
""
],
[
"50583.60000",
"0.20000000",
1613568837.2808,
"s",
"l",
""
],
[
"50583.60000",
"0.05665390",
1613568837.2832,
"s",
"l",
""
],
[
"50588.40000",
"0.07000000",
1613568838.1889,
"s",
"l",
""
],
[
"50583.90000",
"0.08265826",
1613568838.1924,
"s",
"l",
""
],
[
"50588.40000",
"0.29383102",
1613568839.3617,
"s",
"m",
""
],
[
"50588.40000",
"0.06083898",
1613568839.3649,
"s",
"m",
""
],
[
"50583.50000",
"0.22874483",
1613568839.3663,
"s",
"m",
""
],
[
"50583.50000",
"0.00048517",
1613568839.3681,
"s",
"m",
""
],
[
"50588.50000",
"0.28598047",
1613568839.6282,
"s",
"l",
""
],
[
"50588.50000",
"0.07000000",
1613568839.6639,
"s",
"l",
""
],
[
"50588.50000",
"0.16363128",
1613568841.3444,
"s",
"l",
""
],
[
"50588.50000",
"0.11701465",
1613568842.1962,
"s",
"l",
""
],
[
"50588.60000",
"0.00130000",
1613568842.8656,
"b",
"m",
""
],
[
"50588.60000",
"0.04268693",
1613568843.3974,
"b",
"l",
""
],
[
"50588.60000",
"0.01880653",
1613568843.4021,
"b",
"l",
""
],
[
"50588.60000",
"0.10000000",
1613568844.7996,
"b",
"m",
""
],
[
"50588.60000",
"0.01753527",
1613568845.8306,
"b",
"l",
""
],
[
"50588.60000",
"0.00535000",
1613568847.7241,
"b",
"m",
""
],
[
"50588.60000",
"0.28981000",
1613568849.3529,
"b",
"m",
""
],
[
"50588.60000",
"0.12307470",
1613568849.3553,
"b",
"m",
""
],
[
"50588.60000",
"0.00563530",
1613568849.3577,
"b",
"m",
""
],
[
"50588.60000",
"0.00535000",
1613568849.3608,
"b",
"m",
""
],
[
"50588.60000",
"0.07613000",
1613568849.363,
"b",
"m",
""
],
[
"50588.60000",
"0.00453962",
1613568850.8756,
"b",
"l",
""
],
[
"50588.60000",
"0.03394455",
1613568851.1679,
"b",
"m",
""
],
[
"50590.50000",
"0.00120000",
1613568851.997,
"b",
"m",
""
],
[
"50583.80000",
"0.11493750",
1613568855.9762,
"b",
"l",
""
],
[
"50583.70000",
"0.31859102",
1613568861.2652,
"s",
"m",
""
],
[
"50583.70000",
"0.13187898",
1613568861.2682,
"s",
"m",
""
],
[
"50583.70000",
"0.00970577",
1613568861.2696,
"s",
"m",
""
],
[
"50583.70000",
"0.06280665",
1613568861.2726,
"s",
"m",
""
],
[
"50583.70000",
"0.06280665",
1613568861.2753,
"s",
"m",
""
],
[
"50583.70000",
"0.00200000",
1613568861.278,
"s",
"m",
""
],
[
"50583.70000",
"0.00200000",
1613568861.2806,
"s",
"m",
""
],
[
"50583.70000",
"0.00200000",
1613568861.2835,
"s",
"m",
""
],
[
"50583.70000",
"0.00190816",
1613568861.2867,
"s",
"m",
""
],
[
"50583.70000",
"0.83974390",
1613568861.29,
"s",
"m",
""
],
[
"50583.70000",
"0.07000000",
1613568861.2938,
"s",
"m",
""
],
[
"50583.70000",
"0.04446691",
1613568861.2971,
"s",
"m",
""
],
[
"50583.70000",
"0.00411522",
1613568861.3,
"s",
"m",
""
],
[
"50583.70000",
"0.15563874",
1613568861.3026,
"s",
"m",
""
],
[
"50583.70000",
"0.00021759",
1613568861.3047,
"s",
"m",
""
],
[
"50583.70000",
"0.00000029",
1613568861.307,
"s",
"m",
""
],
[
"50583.80000",
"0.02380638",
1613568862.0423,
"b",
"l",
""
],
[
"50583.80000",
"0.07593688",
1613568862.0982,
"b",
"l",
""
],
[
"50583.80000",
"0.01409532",
1613568862.1,
"b",
"l",
""
],
[
"50625.30000",
"0.00530000",
1613568862.4586,
"b",
"m",
""
],
[
"50613.10000",
"0.00686282",
1613568863.1215,
"s",
"l",
""
],
[
"50625.40000",
"0.00322548",
1613568865.5081,
"b",
"l",
""
],
[
"50625.40000",
"0.00000451",
1613568865.5103,
"b",
"l",
""
],
[
"50625.40000",
"0.00000001",
1613568865.5123,
"b",
"l",
""
],
[
"50637.30000",
"0.00705422",
1613568866.1166,
"b",
"l",
""
],
[
"50637.20000",
"0.02052223",
1613568866.7258,
"b",
"m",
""
],
[
"50637.30000",
"0.00294578",
1613568866.7289,
"b",
"m",
""
],
[
"50649.50000",
"0.00500000",
1613568866.7309,
"b",
"m",
""
],
[
"50650.00000",
"0.17216718",
1613568866.7332,
"b",
"m",
""
],
[
"50654.10000",
"0.00020000",
1613568866.9381,
"b",
"m",
""
],
[
"50637.10000",
"0.07760000",
1613568867.7075,
"s",
"l",
""
],
[
"50637.00000",
"0.20143848",
1613568867.7093,
"s",
"l",
""
],
[
"50637.00000",
"0.15361717",
1613568867.8547,
"s",
"l",
""
],
[
"50637.00000",
"0.10000000",
1613568867.8567,
"s",
"l",
""
],
[
"50636.90000",
"0.02872371",
1613568867.8598,
"s",
"l",
""
],
[
"50640.10000",
"0.10000000",
1613568870.4104,
"s",
"l",
""
],
[
"50639.40000",
"0.07124757",
1613568870.4131,
"s",
"l",
""
],
[
"50647.70000",
"0.08160000",
1613568871.5737,
"s",
"l",
""
],
[
"50646.30000",
"0.26658151",
1613568872.119,
"s",
"l",
""
],
[
"50643.30000",
"0.00000680",
1613568874.3907,
"b",
"l",
""
],
[
"50643.30000",
"0.04999320",
1613568874.3941,
"b",
"l",
""
],
[
"50583.80000",
"0.00395000",
1613568881.3973,
"s",
"m",
""
],
[
"50573.90000",
"0.00200000",
1613568881.3995,
"s",
"m",
""
],
[
"50562.90000",
"0.01905000",
1613568881.401,
"s",
"m",
""
],
[
"50563.20000",
"0.03926078",
1613568882.1005,
"s",
"m",
""
],
[
"50563.70000",
"0.23118429",
1613568882.1896,
"s",
"l",
""
],
[
"50579.10000",
"0.00200000",
1613568882.6043,
"b",
"m",
""
],
[
"50575.00000",
"0.14897264",
1613568885.2159,
"s",
"l",
""
],
[
"50575.00000",
"0.15041788",
1613568885.6277,
"s",
"l",
""
],
[
"50563.10000",
"0.16819860",
1613568886.1689,
"s",
"l",
""
],
[
"50574.50000",
"0.23774449",
1613568888.4794,
"s",
"l",
""
],
[
"50574.50000",
"0.11791054",
1613568891.403,
"s",
"m",
""
],
[
"50574.50000",
"0.06738910",
1613568891.4049,
"s",
"m",
""
],
[
"50574.50000",
"0.10000000",
1613568891.4082,
"s",
"m",
""
],
[
"50574.50000",
"0.01424090",
1613568891.4115,
"s",
"m",
""
],
[
"50573.80000",
"0.06404073",
1613568891.4132,
"s",
"m",
""
],
[
"50567.80000",
"0.02171837",
1613568891.415,
"s",
"m",
""
],
[
"50567.80000",
"0.05748163",
1613568891.4183,
"s",
"m",
""
],
[
"50563.40000",
"0.04251837",
1613568891.4205,
"s",
"m",
""
],
[
"50563.40000",
"0.00020205",
1613568891.4236,
"s",
"m",
""
],
[
"50563.40000",
"0.01000000",
1613568891.4267,
"s",
"m",
""
],
[
"50563.40000",
"0.00449831",
1613568891.43,
"s",
"m",
""
],
[
"50574.50000",
"0.27376218",
1613568891.9499,
"s",
"l",
""
],
[
"50580.50000",
"0.03909068",
1613568893.3321,
"b",
"m",
""
],
[
"50577.50000",
"0.20497144",
1613568893.5182,
"s",
"l",
""
],
[
"50597.10000",
"0.00024025",
1613568893.9107,
"b",
"m",
""
],
[
"50579.60000",
"0.15155302",
1613568895.5573,
"s",
"l",
""
],
[
"50581.10000",
"0.23999694",
1613568898.0982,
"s",
"l",
""
],
[
"50591.30000",
"0.24542771",
1613568899.9789,
"s",
"l",
""
],
[
"50591.30000",
"0.11009207",
1613568900.4603,
"s",
"l",
""
],
[
"50615.30000",
"0.00169706",
1613568902.3672,
"b",
"m",
""
],
[
"50603.10000",
"0.25149789",
1613568902.479,
"s",
"l",
""
],
[
"50645.00000",
"0.07645227",
1613568908.5025,
"s",
"m",
""
],
[
"50645.00000",
"0.00016783",
1613568908.5047,
"s",
"m",
""
],
[
"50645.00000",
"0.00000036",
1613568908.5064,
"s",
"m",
""
],
[
"50645.00000",
"0.02337954",
1613568908.7004,
"s",
"l",
""
],
[
"50643.60000",
"0.08000000",
1613568908.7026,
"s",
"l",
""
],
[
"50642.90000",
"0.00115022",
1613568908.7046,
"s",
"l",
""
],
[
"50643.40000",
"0.00042108",
1613568911.1838,
"s",
"m",
""
],
[
"50643.40000",
"0.00000092",
1613568911.1866,
"s",
"m",
""
],
[
"50651.80000",
"0.16110168",
1613568912.3808,
"s",
"l",
""
],
[
"50671.60000",
"0.00174495",
1613568912.7285,
"b",
"m",
""
],
[
"50653.50000",
"0.08443139",
1613568913.3723,
"s",
"l",
""
],
[
"50669.60000",
"0.05497089",
1613568914.0746,
"b",
"m",
""
],
[
"50676.20000",
"0.00200000",
1613568915.2996,
"b",
"m",
""
],
[
"50654.20000",
"0.19452484",
1613568915.3906,
"s",
"l",
""
],
[
"50660.20000",
"0.11812102",
1613568916.5157,
"s",
"l",
""
],
[
"50660.20000",
"0.05856975",
1613568916.5213,
"s",
"l",
""
],
[
"50679.50000",
"0.00500000",
1613568917.1119,
"b",
"m",
""
],
[
"50681.00000",
"0.00206000",
1613568917.1258,
"b",
"m",
""
],
[
"50667.00000",
"0.20219900",
1613568917.4882,
"s",
"l",
""
],
[
"50667.00000",
"0.00050144",
1613568917.7518,
"s",
"m",
""
],
[
"50667.00000",
"0.14798343",
1613568917.7617,
"s",
"l",
""
],
[
"50667.10000",
"0.00500000",
1613568918.464,
"b",
"m",
""
],
[
"50658.10000",
"0.10000000",
1613568918.5382,
"s",
"l",
""
],
[
"50646.10000",
"0.04000000",
1613568920.8695,
"b",
"m",
""
],
[
"50645.10000",
"0.10000000",
1613568921.2528,
"s",
"l",
""
],
[
"50638.10000",
"0.00174495",
1613568921.2779,
"s",
"m",
""
],
[
"50648.40000",
"0.00500000",
1613568921.8967,
"b",
"m",
""
],
[
"50647.60000",
"0.00500000",
1613568925.6161,
"b",
"m",
""
],
[
"50651.70000",
"0.20126112",
1613568927.6794,
"s",
"l",
""
],
[
"50656.90000",
"0.00500000",
1613568929.3822,
"b",
"m",
""
],
[
"50659.50000",
"0.50000000",
1613568930.4528,
"s",
"m",
""
],
[
"50660.50000",
"0.02120265",
1613568930.7266,
"s",
"l",
""
],
[
"50660.50000",
"0.00785051",
1613568930.7311,
"s",
"l",
""
],
[
"50668.30000",
"0.15163107",
1613568931.4622,
"s",
"l",
""
],
[
"50668.40000",
"0.00500000",
1613568932.764,
"b",
"m",
""
],
[
"50668.30000",
"0.19711493",
1613568933.4624,
"s",
"l",
""
],
[
"50668.30000",
"0.16594532",
1613568934.2145,
"s",
"l",
""
],
[
"50668.30000",
"0.01958075",
1613568934.2175,
"s",
"l",
""
],
[
"50660.50000",
"0.00500000",
1613568936.1387,
"b",
"m",
""
],
[
"50660.20000",
"0.00300000",
1613568936.5551,
"b",
"m",
""
],
[
"50666.50000",
"0.10000000",
1613568939.3642,
"s",
"l",
""
],
[
"50665.80000",
"0.10375211",
1613568939.3665,
"s",
"l",
""
],
[
"50680.00000",
"0.00500000",
1613568939.5376,
"b",
"m",
""
],
[
"50665.90000",
"0.10000000",
1613568941.1596,
"s",
"l",
""
],
[
"50665.90000",
"0.20000000",
1613568944.9799,
"b",
"l",
""
],
[
"50665.50000",
"0.10000000",
1613568945.6809,
"s",
"l",
""
],
[
"50665.50000",
"0.11497902",
1613568945.6828,
"s",
"l",
""
],
[
"50672.00000",
"0.29153818",
1613568946.0194,
"s",
"l",
""
],
[
"50709.50000",
"0.00500000",
1613568952.5145,
"b",
"m",
""
],
[
"50716.90000",
"0.01381062",
1613568952.5161,
"b",
"m",
""
],
[
"50695.50000",
"0.18423935",
1613568952.5714,
"s",
"l",
""
],
[
"50709.90000",
"0.00500000",
1613568953.0197,
"b",
"m",
""
],
[
"50709.60000",
"0.28585371",
1613568955.971,
"s",
"l",
""
],
[
"50709.70000",
"0.00500000",
1613568956.4016,
"b",
"m",
""
],
[
"50709.60000",
"0.04915872",
1613568956.779,
"s",
"l",
""
],
[
"50709.60000",
"0.23752927",
1613568956.781,
"s",
"l",
""
],
[
"50709.70000",
"0.05000000",
1613568957.208,
"b",
"l",
""
],
[
"50709.60000",
"0.00641908",
1613568957.9989,
"s",
"m",
""
],
[
"50706.30000",
"0.10000000",
1613568959.511,
"s",
"l",
""
],
[
"50709.70000",
"0.01237541",
1613568960.9498,
"b",
"m",
""
],
[
"50709.60000",
"0.00478828",
1613568963.6409,
"s",
"l",
""
],
[
"50709.60000",
"0.03146998",
1613568963.6433,
"s",
"l",
""
],
[
"50709.60000",
"0.16375165",
1613568963.6463,
"s",
"l",
""
],
[
"50709.60000",
"0.01410920",
1613568963.6491,
"s",
"l",
""
],
[
"50709.70000",
"0.03490502",
1613568964.8422,
"b",
"m",
""
],
[
"50709.70000",
"0.00005576",
1613568964.844,
"b",
"m",
""
],
[
"50709.70000",
"0.00000009",
1613568964.8456,
"b",
"m",
""
],
[
"50709.70000",
"0.10000000",
1613568964.8471,
"b",
"m",
""
],
[
"50709.70000",
"0.06503913",
1613568964.8485,
"b",
"m",
""
],
[
"50709.60000",
"0.02800000",
1613568975.9514,
"s",
"l",
""
],
[
"50709.60000",
"0.03287500",
1613568975.9537,
"s",
"l",
""
],
[
"50707.30000",
"0.01000000",
1613568980.7602,
"b",
"m",
""
],
[
"50707.30000",
"0.00020000",
1613568985.5858,
"b",
"l",
""
],
[
"50707.30000",
"0.00020000",
1613568991.67,
"b",
"m",
""
],
[
"50707.30000",
"0.00394420",
1613568993.879,
"b",
"m",
""
],
[
"50707.30000",
"0.10000000",
1613568999.3227,
"b",
"m",
""
],
[
"50707.20000",
"0.03937912",
1613569004.5438,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5474,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5492,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5514,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5534,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5553,
"s",
"m",
""
],
[
"50707.20000",
"0.20435548",
1613569004.5573,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5591,
"s",
"m",
""
],
[
"50706.80000",
"0.15626540",
1613569004.5607,
"s",
"m",
""
],
[
"50707.30000",
"0.00255387",
1613569007.8392,
"b",
"m",
""
],
[
"50707.30000",
"0.07004873",
1613569010.0503,
"b",
"m",
""
],
[
"50707.30000",
"0.05054445",
1613569010.0535,
"b",
"m",
""
],
[
"50707.30000",
"0.23995555",
1613569010.0564,
"b",
"m",
""
],
[
"50712.10000",
"0.08000000",
1613569010.0579,
"b",
"m",
""
],
[
"50713.80000",
"0.17282948",
1613569010.0595,
"b",
"m",
""
],
[
"50727.00000",
"0.05497323",
1613569010.0616,
"b",
"m",
""
],
[
"50728.10000",
"0.39412255",
1613569010.0633,
"b",
"m",
""
],
[
"50728.60000",
"0.20000000",
1613569010.0651,
"b",
"m",
""
],
[
"50728.60000",
"0.20000000",
1613569010.0666,
"b",
"m",
""
],
[
"50728.70000",
"0.20000000",
1613569010.0681,
"b",
"m",
""
],
[
"50728.80000",
"0.20000000",
1613569010.0696,
"b",
"m",
""
],
[
"50728.80000",
"0.03752601",
1613569010.0711,
"b",
"m",
""
],
[
"50719.90000",
"0.00891875",
1613569010.8054,
"b",
"l",
""
],
[
"50719.50000",
"0.00500000",
1613569012.099,
"b",
"m",
""
],
[
"50713.50000",
"0.00497764",
1613569014.0104,
"s",
"l",
""
],
[
"50713.40000",
"0.20330445",
1613569014.0128,
"s",
"l",
""
],
[
"50713.50000",
"0.00500000",
1613569015.7538,
"b",
"m",
""
],
[
"50713.50000",
"0.00500000",
1613569019.1313,
"b",
"m",
""
],
[
"50711.30000",
"0.04404510",
1613569020.8947,
"b",
"m",
""
],
[
"50711.30000",
"0.00500000",
1613569022.5313,
"b",
"m",
""
],
[
"50711.30000",
"0.00500000",
1613569025.9162,
"b",
"m",
""
],
[
"50711.20000",
"0.00039000",
1613569027.9372,
"s",
"l",
""
],
[
"50711.30000",
"0.00500000",
1613569029.2882,
"b",
"m",
""
],
[
"50711.30000",
"0.00037906",
1613569034.8325,
"b",
"m",
""
],
[
"50713.80000",
"0.18072465",
1613569034.8362,
"b",
"m",
""
],
[
"50721.10000",
"0.01889629",
1613569034.8385,
"b",
"m",
""
],
[
"50720.30000",
"0.20000000",
1613569035.1794,
"s",
"l",
""
],
[
"50720.20000",
"0.23004556",
1613569035.7817,
"s",
"l",
""
],
[
"50721.20000",
"0.23650163",
1613569036.4642,
"s",
"l",
""
],
[
"50721.20000",
"0.09841980",
1613569036.725,
"s",
"l",
""
],
[
"50720.20000",
"0.08589556",
1613569036.7272,
"s",
"l",
""
],
[
"50721.30000",
"0.20000000",
1613569037.2128,
"s",
"l",
""
],
[
"50721.30000",
"0.03752601",
1613569037.2148,
"s",
"l",
""
],
[
"50721.30000",
"0.03479257",
1613569037.2166,
"s",
"l",
""
],
[
"50721.40000",
"0.20941950",
1613569037.9375,
"s",
"l",
""
],
[
"50721.40000",
"0.25991619",
1613569038.2063,
"s",
"l",
""
],
[
"50721.40000",
"0.09066431",
1613569038.7214,
"s",
"l",
""
],
[
"50721.20000",
"0.13963884",
1613569038.7242,
"s",
"l",
""
],
[
"50721.30000",
"0.20000000",
1613569046.0923,
"s",
"m",
""
],
[
"50721.30000",
"0.16520743",
1613569046.0941,
"s",
"m",
""
],
[
"50721.30000",
"0.10000000",
1613569046.0958,
"s",
"m",
""
],
[
"50721.30000",
"0.22500000",
1613569046.3248,
"s",
"m",
""
],
[
"50721.30000",
"0.20000000",
1613569046.3266,
"s",
"m",
""
],
[
"50721.20000",
"0.10979257",
1613569046.3282,
"s",
"m",
""
],
[
"50723.40000",
"0.10000000",
1613569050.085,
"s",
"l",
""
],
[
"50723.30000",
"0.05215254",
1613569050.0872,
"s",
"l",
""
],
[
"50730.80000",
"0.17538400",
1613569051.8339,
"s",
"l",
""
],
[
"50730.80000",
"0.15949464",
1613569052.3214,
"s",
"l",
""
],
[
"50727.20000",
"0.10000000",
1613569052.5745,
"s",
"l",
""
],
[
"50723.30000",
"0.12128687",
1613569052.5768,
"s",
"l",
""
],
[
"50723.30000",
"0.16143229",
1613569053.0999,
"s",
"l",
""
],
[
"50721.50000",
"0.00500000",
1613569053.1118,
"b",
"m",
""
],
[
"50720.50000",
"0.01390000",
1613569058.4975,
"b",
"m",
""
],
[
"50720.50000",
"0.00059706",
1613569063.108,
"b",
"m",
""
],
[
"50720.40000",
"0.00068000",
1613569064.9174,
"s",
"l",
""
],
[
"50720.50000",
"0.00395801",
1613569078.4527,
"b",
"m",
""
],
[
"50720.50000",
"0.02302863",
1613569078.7312,
"b",
"l",
""
],
[
"50717.60000",
"0.08508212",
1613569092.3917,
"s",
"l",
""
],
[
"50706.90000",
"0.00571000",
1613569099.9932,
"b",
"m",
""
],
[
"50706.90000",
"0.01000000",
1613569100.1246,
"b",
"m",
""
],
[
"50730.00000",
"0.24323266",
1613569105.9885,
"s",
"l",
""
],
[
"50730.00000",
"0.02300000",
1613569108.7403,
"s",
"m",
""
],
[
"50730.10000",
"0.00500000",
1613569111.02,
"b",
"m",
""
],
[
"50730.10000",
"0.01500000",
1613569111.1119,
"b",
"m",
""
],
[
"50730.10000",
"0.00500000",
1613569114.4372,
"b",
"m",
""
],
[
"50730.10000",
"0.02005911",
1613569118.7908,
"b",
"m",
""
],
[
"50730.00000",
"0.00500000",
1613569120.1969,
"s",
"m",
""
],
[
"50732.80000",
"0.00500000",
1613569121.1761,
"b",
"m",
""
],
[
"50732.80000",
"0.04500000",
1613569121.5151,
"b",
"m",
""
],
[
"50732.80000",
"0.10000000",
1613569122.7771,
"b",
"m",
""
],
[
"50732.70000",
"0.00200000",
1613569127.972,
"s",
"m",
""
],
[
"50732.80000",
"0.05000000",
1613569128.3628,
"b",
"m",
""
],
[
"50732.80000",
"0.00581434",
1613569128.3682,
"b",
"m",
""
],
[
"50733.40000",
"0.09418566",
1613569128.371,
"b",
"m",
""
],
[
"50731.40000",
"0.01000000",
1613569133.2878,
"s",
"m",
""
],
[
"50720.40000",
"0.04922252",
1613569135.9654,
"s",
"m",
""
],
[
"50724.40000",
"0.00200000",
1613569141.0595,
"s",
"m",
""
],
[
"50728.60000",
"0.23648325",
1613569142.5624,
"s",
"l",
""
],
[
"50731.30000",
"0.03455421",
1613569142.7399,
"b",
"m",
""
],
[
"50728.70000",
"0.10000000",
1613569142.848,
"s",
"l",
""
],
[
"50728.60000",
"0.09840113",
1613569142.8509,
"s",
"l",
""
],
[
"50724.40000",
"0.07298820",
1613569142.8534,
"s",
"l",
""
],
[
"50727.60000",
"0.10000000",
1613569144.7998,
"s",
"m",
""
],
[
"50724.40000",
"0.08000000",
1613569144.8034,
"s",
"m",
""
],
[
"50727.80000",
"0.00500000",
1613569145.5156,
"b",
"m",
""
],
[
"50727.70000",
"0.00128144",
1613569148.6334,
"s",
"m",
""
],
[
"50727.70000",
"0.00000332",
1613569148.6363,
"s",
"m",
""
],
[
"50727.70000",
"0.00000001",
1613569148.6378,
"s",
"m",
""
],
[
"50727.80000",
"0.00700000",
1613569148.9381,
"b",
"m",
""
],
[
"50727.80000",
"0.00500000",
1613569148.9565,
"b",
"m",
""
],
[
"50727.70000",
"0.01000000",
1613569151.0816,
"s",
"m",
""
],
[
"50727.80000",
"0.00500000",
1613569152.3602,
"b",
"m",
""
],
[
"50727.70000",
"0.00800352",
1613569155.1703,
"s",
"l",
""
],
[
"50727.80000",
"0.02443890",
1613569156.4919,
"b",
"m",
""
],
[
"50727.80000",
"0.00500000",
1613569156.4972,
"b",
"m",
""
],
[
"50727.70000",
"0.00047281",
1613569159.6625,
"s",
"l",
""
],
[
"50727.80000",
"0.00500000",
1613569160.422,
"b",
"m",
""
],
[
"50727.80000",
"0.11984936",
1613569161.7051,
"b",
"l",
""
],
[
"50728.30000",
"0.10000000",
1613569163.4676,
"s",
"m",
""
],
[
"50727.80000",
"0.08015064",
1613569163.4701,
"s",
"m",
""
],
[
"50727.70000",
"0.01551840",
1613569163.4724,
"s",
"m",
""
],
[
"50727.70000",
"0.00003096",
1613569163.475,
"s",
"m",
""
],
[
"50732.80000",
"0.00500000",
1613569163.8161,
"b",
"m",
""
],
[
"50733.40000",
"0.00581434",
1613569164.4708,
"b",
"m",
""
],
[
"50734.60000",
"0.01896928",
1613569164.4732,
"b",
"m",
""
],
[
"50734.00000",
"0.00500000",
1613569174.4419,
"b",
"m",
""
],
[
"50734.20000",
"0.20000000",
1613569176.7261,
"b",
"m",
""
],
[
"50734.30000",
"0.00500000",
1613569177.8389,
"b",
"m",
""
],
[
"50734.50000",
"0.00067084",
1613569181.8233,
"b",
"m",
""
],
[
"50734.40000",
"0.00200000",
1613569182.4891,
"s",
"m",
""
],
[
"50734.40000",
"0.24800000",
1613569182.4952,
"s",
"l",
""
],
[
"50734.40000",
"0.03876218",
1613569182.4972,
"s",
"l",
""
],
[
"50734.50000",
"0.00432916",
1613569183.4238,
"b",
"l",
""
],
[
"50734.80000",
"0.14131515",
1613569183.4256,
"b",
"l",
""
],
[
"50734.80000",
"0.00500000",
1613569184.6944,
"b",
"m",
""
],
[
"50734.70000",
"0.00350000",
1613569189.6528,
"s",
"m",
""
],
[
"50734.70000",
"0.00033109",
1613569191.694,
"b",
"m",
""
],
[
"50734.50000",
"0.00225016",
1613569196.2374,
"b",
"m",
""
],
[
"50734.80000",
"0.02651433",
1613569199.2388,
"b",
"l",
""
],
[
"50738.40000",
"0.20000000",
1613569199.2415,
"b",
"l",
""
],
[
"50742.00000",
"0.00619519",
1613569199.2434,
"b",
"l",
""
],
[
"50742.00000",
"0.01198437",
1613569199.246,
"b",
"l",
""
],
[
"50734.50000",
"0.00200000",
1613569202.1096,
"s",
"m",
""
],
[
"50734.50000",
"0.19700000",
1613569202.8765,
"s",
"m",
""
],
[
"50734.60000",
"0.00500000",
1613569202.9497,
"b",
"m",
""
],
[
"50734.50000",
"0.00393976",
1613569203.2339,
"s",
"l",
""
],
[
"50734.50000",
"0.00001021",
1613569203.2359,
"s",
"l",
""
],
[
"50734.50000",
"0.00000003",
1613569203.2376,
"s",
"l",
""
],
[
"50734.60000",
"0.02924631",
1613569204.8847,
"b",
"m",
""
],
[
"50739.60000",
"0.00200000",
1613569209.2402,
"s",
"m",
""
],
[
"50739.80000",
"0.00500000",
1613569213.4094,
"b",
"m",
""
],
[
"50739.70000",
"0.00200000",
1613569215.281,
"s",
"m",
""
],
[
"50740.30000",
"0.00500000",
1613569216.9113,
"b",
"m",
""
],
[
"50742.00000",
"0.00500000",
1613569220.2814,
"b",
"m",
""
],
[
"50741.90000",
"0.00225016",
1613569220.3967,
"s",
"m",
""
],
[
"50742.00000",
"0.00274367",
1613569220.8133,
"b",
"l",
""
],
[
"50742.00000",
"0.00000438",
1613569220.8154,
"b",
"l",
""
],
[
"50742.00000",
"0.00000001",
1613569220.8175,
"b",
"l",
""
],
[
"50742.80000",
"0.00046200",
1613569220.8191,
"b",
"l",
""
],
[
"50743.40000",
"0.00085533",
1613569220.8216,
"b",
"l",
""
],
[
"50744.30000",
"0.01974791",
1613569220.8233,
"b",
"l",
""
],
[
"50749.20000",
"0.07630275",
1613569223.9516,
"b",
"l",
""
],
[
"50752.80000",
"0.01265041",
1613569224.6929,
"b",
"l",
""
],
[
"50752.80000",
"0.00507189",
1613569225.1768,
"b",
"l",
""
],
[
"50752.80000",
"0.01322239",
1613569225.1795,
"b",
"l",
""
],
[
"50752.80000",
"0.05172346",
1613569226.8765,
"b",
"l",
""
],
[
"50764.80000",
"0.00500000",
1613569227.198,
"b",
"m",
""
],
[
"50762.00000",
"0.10000000",
1613569227.9596,
"s",
"l",
""
],
[
"50761.20000",
"0.00141326",
1613569227.9631,
"s",
"l",
""
],
[
"50761.10000",
"0.18037995",
1613569227.9653,
"s",
"l",
""
],
[
"50759.30000",
"0.02063660",
1613569230.6167,
"b",
"l",
""
],
[
"50759.30000",
"0.00500000",
1613569230.8811,
"b",
"m",
""
],
[
"50765.50000",
"0.00500000",
1613569234.1032,
"b",
"m",
""
],
[
"50770.60000",
"0.01461111",
1613569234.105,
"b",
"m",
""
],
[
"50770.60000",
"0.00500000",
1613569234.5732,
"b",
"m",
""
],
[
"50770.50000",
"0.10000000",
1613569234.9588,
"s",
"l",
""
],
[
"50770.50000",
"0.19390726",
1613569234.9615,
"s",
"l",
""
],
[
"50770.60000",
"0.02380574",
1613569235.835,
"b",
"l",
""
],
[
"50770.50000",
"0.00200000",
1613569237.5056,
"s",
"m",
""
],
[
"50770.60000",
"0.00500000",
1613569238.371,
"b",
"m",
""
],
[
"50770.60000",
"0.00500000",
1613569241.9949,
"b",
"m",
""
],
[
"50770.60000",
"0.03000000",
1613569242.0017,
"b",
"m",
""
],
[
"50770.60000",
"0.01468449",
1613569242.0052,
"b",
"m",
""
],
[
"50779.50000",
"0.08031551",
1613569242.0069,
"b",
"m",
""
],
[
"50782.20000",
"0.02059963",
1613569242.5226,
"s",
"l",
""
],
[
"50782.10000",
"0.22631390",
1613569242.5252,
"s",
"l",
""
],
[
"50794.30000",
"0.00101257",
1613569245.7868,
"b",
"m",
""
],
[
"50794.30000",
"0.00200000",
1613569245.7895,
"b",
"m",
""
],
[
"50795.60000",
"0.09543627",
1613569245.7921,
"b",
"m",
""
],
[
"50795.60000",
"0.00456373",
1613569245.7975,
"b",
"m",
""
],
[
"50795.70000",
"0.00043627",
1613569245.8001,
"b",
"m",
""
],
[
"50790.90000",
"0.00780348",
1613569246.3922,
"s",
"m",
""
],
[
"50792.60000",
"0.00500000",
1613569249.1934,
"b",
"m",
""
],
[
"50792.50000",
"0.01704540",
1613569249.858,
"s",
"l",
""
],
[
"50792.50000",
"0.13800000",
1613569249.8603,
"s",
"l",
""
],
[
"50792.50000",
"0.00030512",
1613569249.8621,
"s",
"l",
""
],
[
"50792.50000",
"0.00023938",
1613569249.8645,
"s",
"l",
""
],
[
"50792.50000",
"0.00032760",
1613569249.867,
"s",
"l",
""
],
[
"50776.60000",
"0.00200000",
1613569252.0143,
"s",
"m",
""
],
[
"50776.40000",
"0.00500000",
1613569252.5813,
"b",
"m",
""
],
[
"50776.40000",
"0.00550000",
1613569252.9226,
"b",
"m",
""
],
[
"50776.40000",
"0.00500000",
1613569255.9933,
"b",
"m",
""
],
[
"50784.70000",
"0.10000000",
1613569264.3798,
"s",
"l",
""
],
[
"50780.20000",
"0.15119259",
1613569264.3827,
"s",
"l",
""
],
[
"50781.70000",
"0.02919335",
1613569266.4255,
"b",
"m",
""
],
[
"50784.70000",
"0.02762130",
1613569266.4271,
"b",
"m",
""
],
[
"50779.10000",
"0.10000000",
1613569267.9875,
"s",
"l",
""
],
[
"50779.00000",
"0.13104822",
1613569267.9898,
"s",
"l",
""
],
[
"50779.40000",
"0.00200000",
1613569268.3882,
"s",
"m",
""
],
[
"50779.20000",
"0.10000000",
1613569269.0713,
"s",
"l",
""
],
[
"50779.00000",
"0.11759199",
1613569269.0734,
"s",
"l",
""
],
[
"50784.60000",
"0.00500000",
1613569269.9075,
"b",
"m",
""
],
[
"50784.00000",
"0.18268344",
1613569272.4433,
"s",
"l",
""
],
[
"50785.70000",
"0.00500000",
1613569275.5936,
"s",
"l",
""
],
[
"50785.10000",
"0.03419078",
1613569275.5977,
"s",
"l",
""
],
[
"50784.80000",
"0.10000000",
1613569275.6009,
"s",
"l",
""
],
[
"50784.80000",
"0.08034875",
1613569275.6044,
"s",
"l",
""
],
[
"50785.80000",
"0.07521281",
1613569277.0757,
"b",
"m",
""
],
[
"50799.50000",
"0.00500000",
1613569277.0783,
"b",
"m",
""
],
[
"50800.00000",
"0.00100000",
1613569277.0805,
"b",
"m",
""
],
[
"50804.80000",
"0.00878719",
1613569277.0827,
"b",
"m",
""
],
[
"50804.10000",
"0.00391566",
1613569279.3496,
"b",
"m",
""
],
[
"50808.70000",
"0.07577625",
1613569286.5448,
"s",
"m",
""
],
[
"50808.80000",
"0.00140661",
1613569286.8554,
"b",
"m",
""
],
[
"50823.60000",
"0.00359339",
1613569286.8573,
"b",
"m",
""
],
[
"50823.60000",
"0.03002085",
1613569288.0037,
"b",
"m",
""
],
[
"50829.50000",
"0.00500000",
1613569290.3191,
"b",
"m",
""
],
[
"50825.50000",
"0.00200000",
1613569293.0342,
"s",
"m",
""
],
[
"50839.30000",
"0.00500000",
1613569293.6993,
"b",
"m",
""
],
[
"50839.10000",
"0.00020000",
1613569296.9164,
"b",
"l",
""
],
[
"50839.10000",
"0.00027436",
1613569297.0914,
"b",
"m",
""
],
[
"50839.30000",
"0.00472564",
1613569297.0933,
"b",
"m",
""
],
[
"50839.30000",
"0.00453509",
1613569303.3596,
"b",
"l",
""
],
[
"50839.30000",
"0.04884704",
1613569303.7821,
"b",
"l",
""
],
[
"50849.50000",
"0.00500000",
1613569309.8732,
"b",
"l",
""
],
[
"50856.40000",
"0.04400000",
1613569312.4299,
"b",
"l",
""
],
[
"50870.90000",
"0.00101104",
1613569312.4354,
"b",
"m",
""
],
[
"50875.50000",
"0.00067663",
1613569312.4369,
"b",
"m",
""
],
[
"50879.50000",
"0.00500000",
1613569317.9006,
"b",
"m",
""
],
[
"50879.50000",
"0.00049757",
1613569318.2254,
"b",
"m",
""
],
[
"50879.50000",
"0.00000043",
1613569318.2283,
"b",
"m",
""
],
[
"50868.10000",
"0.02027097",
1613569319.8836,
"b",
"l",
""
],
[
"50852.40000",
"0.00730468",
1613569323.1296,
"s",
"l",
""
],
[
"50852.40000",
"0.00001532",
1613569323.1316,
"s",
"l",
""
],
[
"50852.70000",
"0.02608164",
1613569325.9907,
"b",
"m",
""
],
[
"50841.90000",
"0.00200000",
1613569329.215,
"s",
"m",
""
],
[
"50842.00000",
"0.00246956",
1613569336.6482,
"b",
"m",
""
],
[
"50866.60000",
"0.05000000",
1613569341.7702,
"s",
"l",
""
],
[
"50878.80000",
"0.00442547",
1613569342.7121,
"b",
"m",
""
],
[
"50873.10000",
"0.00043768",
1613569343.7724,
"s",
"l",
""
],
[
"50873.10000",
"0.00491591",
1613569344.628,
"b",
"m",
""
],
[
"50873.00000",
"0.17399128",
1613569345.6051,
"s",
"l",
""
],
[
"50873.10000",
"0.00052324",
1613569345.7254,
"b",
"l",
""
],
[
"50873.00000",
"0.18783578",
1613569345.8108,
"s",
"l",
""
],
[
"50863.20000",
"0.19976665",
1613569353.7739,
"s",
"l",
""
],
[
"50863.30000",
"0.01330000",
1613569353.9605,
"b",
"m",
""
],
[
"50863.30000",
"0.01756636",
1613569360.6488,
"b",
"m",
""
],
[
"50863.30000",
"0.00329683",
1613569379.0213,
"b",
"l",
""
],
[
"50863.30000",
"0.09670317",
1613569383.4722,
"b",
"l",
""
],
[
"50879.30000",
"0.01000000",
1613569386.193,
"b",
"m",
""
],
[
"50882.10000",
"0.01900000",
1613569386.1952,
"b",
"m",
""
],
[
"50883.10000",
"0.00152138",
1613569390.4789,
"b",
"m",
""
],
[
"50890.80000",
"0.00847862",
1613569390.4821,
"b",
"m",
""
],
[
"50890.90000",
"0.00193429",
1613569392.3715,
"b",
"m",
""
],
[
"50890.90000",
"0.00945837",
1613569392.3739,
"b",
"m",
""
],
[
"50890.90000",
"0.08000000",
1613569394.3672,
"b",
"m",
""
],
[
"50890.90000",
"0.01874871",
1613569394.3696,
"b",
"m",
""
],
[
"50900.00000",
"0.00072691",
1613569408.0377,
"b",
"m",
""
],
[
"50909.50000",
"0.00500000",
1613569408.0404,
"b",
"m",
""
],
[
"50912.90000",
"0.00140236",
1613569408.042,
"b",
"m",
""
],
[
"50916.20000",
"0.08000000",
1613569408.0437,
"b",
"m",
""
],
[
"50924.20000",
"0.21175269",
1613569408.0457,
"b",
"m",
""
],
[
"50923.20000",
"0.15251193",
1613569410.9068,
"s",
"l",
""
],
[
"50928.60000",
"0.07310070",
1613569418.6088,
"b",
"m",
""
],
[
"50930.10000",
"0.16563099",
1613569418.611,
"b",
"m",
""
],
[
"50939.50000",
"0.00500000",
1613569418.6138,
"b",
"m",
""
],
[
"50941.00000",
"0.24581302",
1613569418.6155,
"b",
"m",
""
],
[
"50943.50000",
"0.50000000",
1613569422.327,
"b",
"m",
""
],
[
"50947.50000",
"0.00100952",
1613569423.3686,
"b",
"m",
""
],
[
"50950.00000",
"0.00220033",
1613569423.3708,
"b",
"m",
""
],
[
"50951.50000",
"0.00054735",
1613569423.3733,
"b",
"m",
""
],
[
"50951.50000",
"0.00002327",
1613569424.266,
"b",
"m",
""
],
[
"50958.40000",
"0.00720884",
1613569424.2688,
"b",
"m",
""
],
[
"50969.50000",
"0.00500000",
1613569424.2705,
"b",
"m",
""
],
[
"50973.50000",
"0.20000000",
1613569425.9462,
"s",
"l",
""
],
[
"50963.70000",
"0.04497079",
1613569425.9486,
"s",
"l",
""
],
[
"50963.80000",
"0.20991236",
1613569426.3113,
"s",
"l",
""
],
[
"50963.80000",
"0.12353199",
1613569426.6788,
"s",
"l",
""
],
[
"50963.70000",
"0.16589883",
1613569426.6807,
"s",
"l",
""
],
[
"50963.80000",
"0.20000000",
1613569427.7354,
"s",
"l",
""
],
[
"50963.80000",
"0.02211111",
1613569427.7377,
"s",
"l",
""
],
[
"50963.90000",
"0.10481064",
1613569438.4689,
"b",
"m",
""
],
[
"50964.10000",
"0.25000000",
1613569443.5456,
"b",
"m",
""
],
[
"50964.10000",
"0.15726592",
1613569443.5476,
"b",
"m",
""
],
[
"50964.10000",
"0.00448497",
1613569443.5494,
"b",
"m",
""
],
[
"50943.50000",
"0.22027066",
1613569453.1025,
"b",
"m",
""
],
[
"50943.50000",
"0.28531454",
1613569453.1062,
"b",
"m",
""
],
[
"50943.50000",
"0.29516000",
1613569453.1089,
"b",
"m",
""
],
[
"50943.50000",
"0.19925480",
1613569453.1113,
"b",
"m",
""
],
[
"50943.50000",
"0.01500000",
1613569453.8499,
"b",
"m",
""
],
[
"50943.50000",
"0.00400000",
1613569456.6542,
"b",
"m",
""
],
[
"50943.40000",
"0.04754353",
1613569457.2259,
"s",
"l",
""
],
[
"50908.20000",
"0.01066862",
1613569461.9252,
"b",
"l",
""
],
[
"50908.20000",
"0.09019236",
1613569467.2511,
"b",
"m",
""
],
[
"50908.20000",
"0.44000000",
1613569467.2548,
"b",
"m",
""
],
[
"50908.20000",
"0.00910871",
1613569467.2563,
"b",
"m",
""
],
[
"50908.20000",
"0.24064768",
1613569467.2579,
"b",
"m",
""
],
[
"50908.20000",
"0.22005125",
1613569467.2601,
"b",
"m",
""
],
[
"50908.10000",
"0.00046354",
1613569470.0836,
"s",
"l",
""
],
[
"50908.10000",
"0.00824538",
1613569470.6402,
"b",
"l",
""
],
[
"50908.10000",
"0.13118462",
1613569470.6428,
"b",
"l",
""
],
[
"50908.00000",
"0.06095662",
1613569471.5668,
"s",
"l",
""
],
[
"50908.00000",
"0.23904338",
1613569471.8366,
"s",
"l",
""
],
[
"50891.10000",
"0.00096854",
1613569472.9218,
"b",
"m",
""
],
[
"50891.00000",
"0.00027830",
1613569475.2175,
"s",
"m",
""
],
[
"50886.60000",
"0.02061115",
1613569475.2421,
"s",
"l",
""
],
[
"50876.60000",
"0.01000000",
1613569475.9292,
"s",
"m",
""
],
[
"50876.70000",
"0.02056845",
1613569477.9315,
"b",
"l",
""
],
[
"50876.60000",
"0.01489431",
1613569478.1147,
"s",
"m",
""
],
[
"50877.40000",
"0.15711299",
1613569480.0819,
"s",
"l",
""
],
[
"50877.10000",
"0.04521655",
1613569480.085,
"s",
"l",
""
],
[
"50876.70000",
"0.02436455",
1613569480.9772,
"b",
"l",
""
],
[
"50876.70000",
"0.00196141",
1613569481.5368,
"b",
"m",
""
],
[
"50895.30000",
"0.04500850",
1613569491.2758,
"s",
"l",
""
],
[
"50891.50000",
"0.00876739",
1613569495.0496,
"b",
"m",
""
],
[
"50894.20000",
"0.01489431",
1613569497.4508,
"b",
"m",
""
],
[
"50894.20000",
"0.01489431",
1613569497.455,
"b",
"m",
""
],
[
"50894.10000",
"0.28412002",
1613569499.1296,
"s",
"l",
""
],
[
"50894.20000",
"0.01461138",
1613569501.6875,
"b",
"l",
""
],
[
"50894.20000",
"0.22500000",
1613569501.6896,
"b",
"l",
""
],
[
"50900.00000",
"0.00299445",
1613569502.5659,
"s",
"l",
""
],
[
"50894.10000",
"0.04980979",
1613569502.5685,
"s",
"l",
""
],
[
"50894.10000",
"0.04237210",
1613569502.5707,
"s",
"l",
""
],
[
"50908.10000",
"0.01034898",
1613569509.6823,
"s",
"m",
""
],
[
"50908.10000",
"0.01037189",
1613569509.6885,
"s",
"m",
""
],
[
"50908.10000",
"0.00409067",
1613569509.6929,
"s",
"m",
""
],
[
"50908.20000",
"0.00020000",
1613569515.1667,
"b",
"m",
""
],
[
"50908.20000",
"0.08104679",
1613569520.1348,
"b",
"l",
""
],
[
"50908.20000",
"0.60000000",
1613569520.1367,
"b",
"l",
""
],
[
"50908.20000",
"0.10000000",
1613569520.1392,
"b",
"l",
""
],
[
"50908.20000",
"0.44000000",
1613569520.1409,
"b",
"l",
""
],
[
"50908.20000",
"0.21734911",
1613569520.143,
"b",
"l",
""
],
[
"50908.20000",
"0.15721097",
1613569520.1458,
"b",
"l",
""
],
[
"50908.20000",
"0.21313096",
1613569520.1482,
"b",
"l",
""
],
[
"50908.20000",
"0.00042108",
1613569524.0163,
"b",
"m",
""
],
[
"50908.20000",
"0.00000092",
1613569524.0202,
"b",
"m",
""
],
[
"50908.10000",
"0.00063841",
1613569531.8585,
"s",
"m",
""
],
[
"50908.10000",
"0.02108570",
1613569535.3607,
"s",
"l",
""
],
[
"50908.10000",
"0.00762690",
1613569540.0181,
"s",
"l",
""
],
[
"50908.10000",
"0.00841373",
1613569540.8428,
"s",
"l",
""
],
[
"50908.10000",
"0.00841373",
1613569545.8583,
"s",
"l",
""
],
[
"50908.10000",
"0.00158627",
1613569546.5635,
"s",
"l",
""
],
[
"50900.00000",
"0.01500000",
1613569546.566,
"s",
"l",
""
],
[
"50877.20000",
"0.14829892",
1613569548.2857,
"s",
"l",
""
],
[
"50877.10000",
"0.04295260",
1613569549.9462,
"s",
"l",
""
],
[
"50876.90000",
"0.04327251",
1613569554.1263,
"s",
"m",
""
],
[
"50863.40000",
"0.10583789",
1613569554.1295,
"s",
"m",
""
],
[
"50863.40000",
"0.00023233",
1613569554.1319,
"s",
"m",
""
],
[
"50863.40000",
"0.00000051",
1613569554.1341,
"s",
"m",
""
],
[
"50867.90000",
"0.04327468",
1613569555.4102,
"s",
"l",
""
],
[
"50863.30000",
"0.00300000",
1613569561.9373,
"s",
"l",
""
],
[
"50857.90000",
"0.22734663",
1613569565.7403,
"s",
"l",
""
],
[
"50857.20000",
"0.25887860",
1613569567.4094,
"s",
"l",
""
],
[
"50857.30000",
"0.02322595",
1613569571.7944,
"b",
"l",
""
],
[
"50857.20000",
"0.06781337",
1613569572.6457,
"s",
"l",
""
],
[
"50857.20000",
"0.08091770",
1613569572.6487,
"s",
"l",
""
],
[
"50857.30000",
"0.05988053",
1613569574.4165,
"b",
"m",
""
],
[
"50857.20000",
"0.00893981",
1613569575.2254,
"s",
"l",
""
],
[
"50851.60000",
"0.10000000",
1613569575.2274,
"s",
"l",
""
],
[
"50851.50000",
"0.01000000",
1613569584.2824,
"s",
"m",
""
],
[
"50851.50000",
"0.01423000",
1613569584.2858,
"s",
"m",
""
],
[
"50851.60000",
"0.00080433",
1613569587.4755,
"b",
"m",
""
],
[
"50849.60000",
"0.00081060",
1613569595.5458,
"b",
"l",
""
],
[
"50849.50000",
"0.00020000",
1613569596.3677,
"s",
"m",
""
],
[
"50849.50000",
"0.00020000",
1613569596.3757,
"s",
"m",
""
],
[
"50849.60000",
"0.00918495",
1613569600.1761,
"b",
"m",
""
],
[
"50851.40000",
"0.00999555",
1613569604.1073,
"s",
"m",
""
],
[
"50851.40000",
"0.06821947",
1613569604.1094,
"s",
"m",
""
],
[
"50851.40000",
"0.00013617",
1613569604.1116,
"s",
"m",
""
],
[
"50851.40000",
"0.00000027",
1613569604.1137,
"s",
"m",
""
],
[
"50851.50000",
"0.00246000",
1613569605.5618,
"b",
"l",
""
],
[
"50851.60000",
"0.00507942",
1613569605.5652,
"b",
"l",
""
],
[
"50879.90000",
"0.01000000",
1613569615.1424,
"s",
"l",
""
],
[
"50880.00000",
"0.00531186",
1613569618.4195,
"b",
"m",
""
],
[
"50879.90000",
"0.00900000",
1613569620.6736,
"s",
"l",
""
],
[
"50879.90000",
"0.20000000",
1613569621.8862,
"s",
"l",
""
],
[
"50879.90000",
"0.07481750",
1613569621.8882,
"s",
"l",
""
],
[
"50876.30000",
"0.07685477",
1613569633.5236,
"b",
"l",
""
]
],
"last": "1613569633523585071"
}
}Authorizations
The access token received from the authorization server in the OAuth 2.0 flow.
Body
application/json · object
Response
200 - application/json
Successful response
The response is of type object.
Copy
curl --request POST \
--url https://gateway.varchev.com/crypto/recentTrades \
--header 'Authorization: Bearer <token>' \
--header 'Content-Type: application/json' \
--data '{
"pair": "XBTUSD",
"since": "1613568488"
}'Copy
{
"error": [],
"result": {
"XXBTZUSD": [
[
"50645.10000",
"0.05923574",
1613568491.5986,
"s",
"l",
""
],
[
"50645.10000",
"0.25463794",
1613568491.6008,
"s",
"l",
""
],
[
"50631.50000",
"0.00086038",
1613568493.5471,
"s",
"m",
""
],
[
"50631.60000",
"0.02347941",
1613568493.6504,
"b",
"m",
""
],
[
"50631.60000",
"0.00080757",
1613568493.8231,
"b",
"m",
""
],
[
"50631.50000",
"0.00913962",
1613568495.2413,
"s",
"l",
""
],
[
"50630.90000",
"0.03800000",
1613568495.2444,
"s",
"l",
""
],
[
"50630.00000",
"0.01086312",
1613568495.2475,
"s",
"l",
""
],
[
"50620.10000",
"0.00080779",
1613568495.9661,
"b",
"m",
""
],
[
"50617.90000",
"0.00300000",
1613568496.1888,
"s",
"l",
""
],
[
"50616.00000",
"0.01976000",
1613568496.1917,
"s",
"l",
""
],
[
"50615.20000",
"0.00777088",
1613568496.1944,
"s",
"l",
""
],
[
"50612.30000",
"0.00098790",
1613568496.1966,
"s",
"l",
""
],
[
"50610.10000",
"0.01646973",
1613568497.1142,
"b",
"l",
""
],
[
"50610.00000",
"0.01600000",
1613568498.2381,
"s",
"l",
""
],
[
"50609.50000",
"0.00075945",
1613568498.2439,
"s",
"l",
""
],
[
"50600.00000",
"0.00203173",
1613568498.2625,
"s",
"l",
""
],
[
"50600.00000",
"0.10000000",
1613568498.2652,
"s",
"l",
""
],
[
"50600.00000",
"0.00098814",
1613568498.2697,
"s",
"l",
""
],
[
"50595.60000",
"0.00039658",
1613568498.2845,
"s",
"m",
""
],
[
"50594.30000",
"0.10000000",
1613568498.2882,
"s",
"m",
""
],
[
"50594.30000",
"0.03782362",
1613568498.2914,
"s",
"m",
""
],
[
"50594.30000",
"0.06217638",
1613568498.2976,
"s",
"m",
""
],
[
"50594.30000",
"0.09411221",
1613568498.3008,
"s",
"m",
""
],
[
"50598.10000",
"0.00824326",
1613568498.502,
"b",
"l",
""
],
[
"50594.20000",
"0.20000000",
1613568500.5934,
"s",
"l",
""
],
[
"50586.00000",
"0.01455696",
1613568500.9045,
"b",
"l",
""
],
[
"50586.00000",
"0.01076534",
1613568501.4549,
"b",
"m",
""
],
[
"50585.90000",
"0.00070490",
1613568503.4841,
"s",
"m",
""
],
[
"50585.90000",
"0.00429510",
1613568503.4865,
"s",
"m",
""
],
[
"50586.00000",
"0.00264766",
1613568503.7065,
"b",
"m",
""
],
[
"50585.90000",
"0.01003133",
1613568505.5635,
"s",
"m",
""
],
[
"50594.50000",
"0.08000000",
1613568506.6737,
"s",
"l",
""
],
[
"50590.20000",
"0.06217919",
1613568506.6755,
"s",
"l",
""
],
[
"50588.80000",
"0.08685585",
1613568506.6772,
"s",
"l",
""
],
[
"50588.50000",
"0.04947288",
1613568506.6789,
"s",
"l",
""
],
[
"50594.60000",
"0.02685088",
1613568506.7646,
"b",
"m",
""
],
[
"50591.80000",
"0.10000000",
1613568507.6782,
"s",
"l",
""
],
[
"50591.20000",
"0.08010835",
1613568507.6813,
"s",
"l",
""
],
[
"50589.70000",
"0.00588779",
1613568507.6837,
"s",
"l",
""
],
[
"50588.50000",
"0.00265985",
1613568507.6864,
"s",
"l",
""
],
[
"50591.10000",
"0.23171503",
1613568508.5691,
"s",
"l",
""
],
[
"50598.50000",
"0.24054000",
1613568509.509,
"s",
"l",
""
],
[
"50598.50000",
"0.17664328",
1613568509.8224,
"s",
"l",
""
],
[
"50600.00000",
"0.02380711",
1613568509.9871,
"b",
"l",
""
],
[
"50600.00000",
"0.10000000",
1613568510.3919,
"b",
"m",
""
],
[
"50599.90000",
"0.10000000",
1613568510.8194,
"s",
"l",
""
],
[
"50599.90000",
"0.10054451",
1613568510.8214,
"s",
"l",
""
],
[
"50599.90000",
"0.08751817",
1613568510.8231,
"s",
"l",
""
],
[
"50599.90000",
"0.29002645",
1613568511.5823,
"s",
"l",
""
],
[
"50600.00000",
"0.20000000",
1613568512.4316,
"b",
"m",
""
],
[
"50599.90000",
"0.11245538",
1613568512.5497,
"s",
"l",
""
],
[
"50599.90000",
"0.04928452",
1613568512.552,
"s",
"l",
""
],
[
"50599.90000",
"0.01976831",
1613568513.3881,
"s",
"l",
""
],
[
"50600.00000",
"0.04561287",
1613568513.9118,
"b",
"l",
""
],
[
"50600.00000",
"0.02753812",
1613568519.1539,
"b",
"l",
""
],
[
"50600.00000",
"0.00002201",
1613568519.1562,
"b",
"l",
""
],
[
"50600.00000",
"0.00000002",
1613568519.1582,
"b",
"l",
""
],
[
"50600.00000",
"0.20679877",
1613568519.1602,
"b",
"l",
""
],
[
"50600.00000",
"0.00359705",
1613568522.0571,
"b",
"l",
""
],
[
"50599.90000",
"0.03103964",
1613568523.0073,
"s",
"m",
""
],
[
"50599.90000",
"0.06896036",
1613568523.012,
"s",
"m",
""
],
[
"50599.90000",
"0.10000000",
1613568523.0143,
"s",
"m",
""
],
[
"50599.90000",
"0.03103964",
1613568523.0159,
"s",
"m",
""
],
[
"50599.90000",
"0.10000000",
1613568523.0194,
"s",
"m",
""
],
[
"50599.90000",
"0.05000000",
1613568523.0226,
"s",
"m",
""
],
[
"50599.90000",
"0.10000000",
1613568523.0258,
"s",
"m",
""
],
[
"50599.90000",
"0.01412036",
1613568523.0292,
"s",
"m",
""
],
[
"50599.90000",
"0.00484000",
1613568523.031,
"s",
"m",
""
],
[
"50600.00000",
"0.05000000",
1613568523.13,
"b",
"l",
""
],
[
"50600.00000",
"0.00080830",
1613568524.3461,
"b",
"m",
""
],
[
"50600.00000",
"0.00177830",
1613568524.4069,
"b",
"m",
""
],
[
"50600.00000",
"0.00163636",
1613568525.3104,
"b",
"m",
""
],
[
"50600.00000",
"0.00197635",
1613568525.5436,
"b",
"m",
""
],
[
"50600.00000",
"0.00379694",
1613568526.5951,
"b",
"m",
""
],
[
"50600.00000",
"0.00493762",
1613568526.6497,
"b",
"m",
""
],
[
"50600.00000",
"0.03268339",
1613568527.453,
"b",
"l",
""
],
[
"50600.00000",
"0.02057729",
1613568529.3014,
"b",
"l",
""
],
[
"50600.00000",
"0.02000172",
1613568530.0057,
"b",
"l",
""
],
[
"50600.00000",
"0.00380561",
1613568530.5109,
"b",
"l",
""
],
[
"50600.00000",
"0.02380733",
1613568530.6894,
"b",
"l",
""
],
[
"50599.90000",
"0.05000000",
1613568530.828,
"s",
"m",
""
],
[
"50600.00000",
"0.00119838",
1613568533.3502,
"b",
"l",
""
],
[
"50600.00000",
"0.00463115",
1613568534.083,
"b",
"l",
""
],
[
"50600.00000",
"0.07476421",
1613568537.7742,
"b",
"l",
""
],
[
"50639.40000",
"0.21450000",
1613568539.5976,
"s",
"l",
""
],
[
"50639.30000",
"0.01976284",
1613568539.613,
"s",
"l",
""
],
[
"50639.40000",
"0.00080754",
1613568539.6205,
"b",
"m",
""
],
[
"50639.40000",
"0.00591868",
1613568539.6308,
"b",
"m",
""
],
[
"50647.20000",
"0.19383585",
1613568539.6334,
"b",
"m",
""
],
[
"50647.20000",
"0.00616415",
1613568539.6367,
"b",
"m",
""
],
[
"50657.10000",
"0.01088426",
1613568539.6382,
"b",
"m",
""
],
[
"50657.10000",
"0.01000000",
1613568539.6416,
"b",
"m",
""
],
[
"50657.10000",
"0.05911574",
1613568539.645,
"b",
"m",
""
],
[
"50658.10000",
"0.09860598",
1613568539.6467,
"b",
"m",
""
],
[
"50658.10000",
"0.04154711",
1613568539.6501,
"b",
"m",
""
],
[
"50664.70000",
"0.10000000",
1613568539.6523,
"b",
"m",
""
],
[
"50664.70000",
"0.10000000",
1613568539.6544,
"b",
"m",
""
],
[
"50664.70000",
"0.00166573",
1613568539.656,
"b",
"m",
""
],
[
"50664.70000",
"0.09833427",
1613568539.6593,
"b",
"m",
""
],
[
"50664.70000",
"0.10000000",
1613568539.6608,
"b",
"m",
""
],
[
"50666.20000",
"0.07920000",
1613568539.6624,
"b",
"m",
""
],
[
"50670.40000",
"0.09472823",
1613568539.6641,
"b",
"m",
""
],
[
"50639.30000",
"0.08023716",
1613568539.736,
"s",
"l",
""
],
[
"50639.20000",
"0.07111482",
1613568539.7379,
"s",
"l",
""
],
[
"50642.10000",
"0.15086357",
1613568540.1483,
"s",
"l",
""
],
[
"50639.20000",
"0.02888518",
1613568540.6356,
"s",
"l",
""
],
[
"50639.20000",
"0.00080724",
1613568540.6538,
"b",
"m",
""
],
[
"50639.10000",
"0.16417323",
1613568540.9717,
"s",
"l",
""
],
[
"50639.90000",
"0.10000000",
1613568541.9711,
"s",
"l",
""
],
[
"50639.10000",
"0.06280587",
1613568541.9751,
"s",
"l",
""
],
[
"50639.10000",
"0.28349053",
1613568542.3243,
"s",
"l",
""
],
[
"50642.90000",
"0.20813514",
1613568542.6396,
"s",
"l",
""
],
[
"50677.20000",
"0.30513793",
1613568543.4877,
"s",
"l",
""
],
[
"50677.20000",
"0.00209658",
1613568543.4914,
"s",
"l",
""
],
[
"50677.20000",
"0.03330651",
1613568543.4943,
"s",
"l",
""
],
[
"50677.20000",
"0.00665287",
1613568543.4968,
"s",
"l",
""
],
[
"50677.20000",
"0.09251611",
1613568543.5808,
"s",
"l",
""
],
[
"50645.70000",
"0.05932524",
1613568543.5831,
"s",
"l",
""
],
[
"50648.60000",
"0.10000000",
1613568544.1498,
"s",
"l",
""
],
[
"50645.70000",
"0.12907504",
1613568544.1525,
"s",
"l",
""
],
[
"50659.60000",
"0.20064761",
1613568544.902,
"s",
"l",
""
],
[
"50663.20000",
"0.14581834",
1613568545.1787,
"s",
"l",
""
],
[
"50659.60000",
"0.03858136",
1613568545.181,
"s",
"l",
""
],
[
"50659.60000",
"0.13561363",
1613568545.6069,
"s",
"l",
""
],
[
"50655.70000",
"0.04096906",
1613568545.6091,
"s",
"l",
""
],
[
"50662.20000",
"0.18491405",
1613568545.8843,
"s",
"l",
""
],
[
"50672.40000",
"0.07138235",
1613568546.2673,
"s",
"l",
""
],
[
"50669.20000",
"0.15319139",
1613568546.2693,
"s",
"l",
""
],
[
"50678.30000",
"0.27357305",
1613568546.9636,
"s",
"l",
""
],
[
"50678.40000",
"0.10000000",
1613568547.3184,
"s",
"l",
""
],
[
"50677.20000",
"0.01992761",
1613568548.1179,
"s",
"m",
""
],
[
"50677.20000",
"0.00007239",
1613568548.1207,
"s",
"m",
""
],
[
"50708.10000",
"0.00500000",
1613568548.1841,
"b",
"m",
""
],
[
"50712.30000",
"0.02110421",
1613568548.9416,
"s",
"l",
""
],
[
"50710.00000",
"0.13000000",
1613568549.6614,
"s",
"l",
""
],
[
"50708.10000",
"0.07597620",
1613568549.6647,
"s",
"l",
""
],
[
"50716.30000",
"0.00168408",
1613568550.9547,
"b",
"l",
""
],
[
"50719.50000",
"0.00500000",
1613568550.957,
"b",
"l",
""
],
[
"50726.50000",
"0.00134012",
1613568550.9668,
"s",
"l",
""
],
[
"50716.20000",
"0.07280000",
1613568550.9688,
"s",
"l",
""
],
[
"50711.60000",
"0.10000000",
1613568550.9706,
"s",
"l",
""
],
[
"50711.50000",
"0.00831351",
1613568550.9723,
"s",
"l",
""
],
[
"50705.00000",
"0.00421762",
1613568552.5256,
"b",
"m",
""
],
[
"50709.80000",
"0.00000375",
1613568553.9462,
"b",
"m",
""
],
[
"50709.80000",
"0.00100000",
1613568553.9493,
"b",
"m",
""
],
[
"50705.00000",
"0.04000000",
1613568555.2944,
"b",
"m",
""
],
[
"50704.90000",
"0.00400000",
1613568563.1335,
"s",
"l",
""
],
[
"50705.00000",
"0.00387577",
1613568563.1745,
"b",
"l",
""
],
[
"50704.90000",
"0.06095662",
1613568566.4898,
"s",
"l",
""
],
[
"50704.90000",
"0.03504338",
1613568566.7677,
"s",
"l",
""
],
[
"50704.90000",
"0.36500000",
1613568566.77,
"s",
"l",
""
],
[
"50704.90000",
"0.08000000",
1613568566.7719,
"s",
"l",
""
],
[
"50704.90000",
"0.06481780",
1613568566.7738,
"s",
"l",
""
],
[
"50705.00000",
"0.00112673",
1613568568.0539,
"b",
"m",
""
],
[
"50705.00000",
"0.01481351",
1613568568.0564,
"b",
"m",
""
],
[
"50704.90000",
"0.10000000",
1613568568.8135,
"s",
"l",
""
],
[
"50704.00000",
"0.08080000",
1613568568.8166,
"s",
"l",
""
],
[
"50701.40000",
"0.65300333",
1613568568.8187,
"s",
"l",
""
],
[
"50705.00000",
"0.01966276",
1613568568.869,
"b",
"l",
""
],
[
"50705.00000",
"0.00495612",
1613568569.6017,
"b",
"m",
""
],
[
"50704.90000",
"0.10000000",
1613568569.6401,
"s",
"l",
""
],
[
"50703.20000",
"0.10000000",
1613568570.644,
"s",
"l",
""
],
[
"50701.60000",
"0.19100000",
1613568570.6467,
"s",
"l",
""
],
[
"50701.30000",
"0.35324089",
1613568570.6487,
"s",
"l",
""
],
[
"50686.50000",
"0.01578087",
1613568573.5217,
"s",
"m",
""
],
[
"50686.50000",
"0.00096672",
1613568574.5646,
"s",
"m",
""
],
[
"50686.60000",
"0.01927068",
1613568574.5699,
"b",
"m",
""
],
[
"50680.40000",
"0.01000000",
1613568575.9343,
"b",
"m",
""
],
[
"50680.10000",
"0.00858554",
1613568576.7718,
"s",
"m",
""
],
[
"50680.00000",
"0.00059941",
1613568576.7739,
"s",
"m",
""
],
[
"50696.50000",
"0.24546896",
1613568579.7603,
"s",
"l",
""
],
[
"50712.80000",
"0.03405415",
1613568584.0589,
"b",
"m",
""
],
[
"50721.40000",
"0.00100195",
1613568590.3802,
"b",
"m",
""
],
[
"50721.40000",
"0.00000205",
1613568590.3855,
"b",
"m",
""
],
[
"50729.10000",
"0.07852156",
1613568593.1321,
"b",
"m",
""
],
[
"50739.60000",
"0.00027427",
1613568602.1859,
"b",
"m",
""
],
[
"50749.50000",
"0.00353222",
1613568602.1878,
"b",
"m",
""
],
[
"50749.50000",
"0.00146778",
1613568602.2771,
"b",
"m",
""
],
[
"50757.90000",
"0.00853222",
1613568602.279,
"b",
"m",
""
],
[
"50766.70000",
"0.00130000",
1613568604.9713,
"b",
"m",
""
],
[
"50783.90000",
"0.00130876",
1613568606.9262,
"b",
"l",
""
],
[
"50781.00000",
"0.01000000",
1613568607.2392,
"s",
"l",
""
],
[
"50784.50000",
"0.00500000",
1613568608.1181,
"b",
"l",
""
],
[
"50791.80000",
"0.03434899",
1613568608.1209,
"b",
"l",
""
],
[
"50798.50000",
"0.00162239",
1613568608.1226,
"b",
"l",
""
],
[
"50809.50000",
"0.00500000",
1613568608.1248,
"b",
"l",
""
],
[
"50813.70000",
"0.08000000",
1613568608.1264,
"b",
"l",
""
],
[
"50818.30000",
"0.20000000",
1613568608.1281,
"b",
"l",
""
],
[
"50819.10000",
"0.00300000",
1613568608.1307,
"b",
"l",
""
],
[
"50821.70000",
"0.00262862",
1613568608.1327,
"b",
"l",
""
],
[
"50804.60000",
"0.10000000",
1613568608.7112,
"b",
"m",
""
],
[
"50818.90000",
"0.00120000",
1613568611.5887,
"b",
"m",
""
],
[
"50798.20000",
"0.00148971",
1613568612.5015,
"b",
"m",
""
],
[
"50793.30000",
"0.10000000",
1613568613.7847,
"s",
"l",
""
],
[
"50792.90000",
"0.07721498",
1613568613.7871,
"s",
"l",
""
],
[
"50784.70000",
"0.09800000",
1613568618.0419,
"s",
"l",
""
],
[
"50784.20000",
"0.17524971",
1613568618.0448,
"s",
"l",
""
],
[
"50812.90000",
"0.00530000",
1613568621.7703,
"b",
"m",
""
],
[
"50802.70000",
"0.20089867",
1613568625.1272,
"s",
"l",
""
],
[
"50817.10000",
"0.00050867",
1613568630.2406,
"s",
"m",
""
],
[
"50817.10000",
"0.00197939",
1613568630.2447,
"s",
"m",
""
],
[
"50817.60000",
"0.00130000",
1613568632.7568,
"b",
"m",
""
],
[
"50813.40000",
"0.00320573",
1613568632.7985,
"s",
"m",
""
],
[
"50809.40000",
"0.00500000",
1613568633.803,
"s",
"m",
""
],
[
"50810.40000",
"0.18452114",
1613568635.3366,
"s",
"l",
""
],
[
"50809.40000",
"0.07620818",
1613568635.3385,
"s",
"l",
""
],
[
"50809.40000",
"0.00100000",
1613568638.5134,
"s",
"m",
""
],
[
"50814.80000",
"0.00120000",
1613568641.9357,
"b",
"m",
""
],
[
"50814.70000",
"0.10000000",
1613568642.2506,
"s",
"l",
""
],
[
"50815.80000",
"0.10671446",
1613568643.7102,
"b",
"l",
""
],
[
"50815.90000",
"0.16698682",
1613568643.7125,
"b",
"l",
""
],
[
"50817.40000",
"0.01706363",
1613568643.7149,
"b",
"l",
""
],
[
"50814.50000",
"0.10000000",
1613568644.3037,
"s",
"l",
""
],
[
"50817.40000",
"0.05399411",
1613568649.9365,
"b",
"m",
""
],
[
"50823.60000",
"0.00530000",
1613568652.0859,
"b",
"m",
""
],
[
"50823.60000",
"0.00608576",
1613568657.0367,
"b",
"m",
""
],
[
"50817.50000",
"0.01238125",
1613568659.3267,
"s",
"l",
""
],
[
"50817.50000",
"0.00000001",
1613568659.3297,
"s",
"l",
""
],
[
"50807.60000",
"0.00130000",
1613568662.0817,
"b",
"m",
""
],
[
"50807.60000",
"0.07870000",
1613568662.5548,
"b",
"m",
""
],
[
"50807.60000",
"0.09735899",
1613568662.5571,
"b",
"m",
""
],
[
"50816.30000",
"0.20000000",
1613568664.7228,
"s",
"l",
""
],
[
"50816.20000",
"0.05796350",
1613568664.7251,
"s",
"l",
""
],
[
"50807.50000",
"0.00182245",
1613568669.158,
"s",
"m",
""
],
[
"50807.50000",
"0.00039698",
1613568670.6594,
"s",
"m",
""
],
[
"50796.30000",
"0.03000000",
1613568670.6703,
"s",
"m",
""
],
[
"50788.10000",
"0.01967594",
1613568671.9428,
"b",
"l",
""
],
[
"50788.10000",
"0.00120000",
1613568672.2393,
"b",
"m",
""
],
[
"50788.00000",
"0.00020000",
1613568675.8582,
"s",
"m",
""
],
[
"50784.50000",
"0.00749000",
1613568678.9444,
"b",
"m",
""
],
[
"50784.50000",
"0.09251000",
1613568680.2794,
"b",
"l",
""
],
[
"50784.50000",
"0.10730927",
1613568680.2819,
"b",
"l",
""
],
[
"50784.40000",
"0.00250000",
1613568681.7822,
"s",
"l",
""
],
[
"50732.80000",
"0.04216616",
1613568682.2512,
"b",
"m",
""
],
[
"50732.80000",
"0.00530000",
1613568682.4091,
"b",
"m",
""
],
[
"50700.20000",
"0.00130000",
1613568692.4507,
"b",
"m",
""
],
[
"50700.20000",
"0.00037267",
1613568699.1838,
"b",
"m",
""
],
[
"50700.10000",
"0.00120000",
1613568701.7732,
"b",
"m",
""
],
[
"50700.10000",
"0.01431483",
1613568707.1735,
"b",
"l",
""
],
[
"50700.10000",
"0.00305000",
1613568707.3445,
"b",
"l",
""
],
[
"50700.00000",
"0.00900000",
1613568708.7222,
"s",
"l",
""
],
[
"50690.10000",
"0.00530000",
1613568712.7278,
"b",
"m",
""
],
[
"50689.50000",
"0.01000000",
1613568719.5619,
"s",
"l",
""
],
[
"50685.10000",
"0.00098648",
1613568722.4706,
"b",
"l",
""
],
[
"50685.10000",
"0.00130000",
1613568723.4021,
"b",
"m",
""
],
[
"50662.60000",
"0.00300000",
1613568724.4545,
"s",
"l",
""
],
[
"50649.00000",
"0.08103964",
1613568724.5349,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5397,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5429,
"s",
"m",
""
],
[
"50649.00000",
"0.01000000",
1613568724.5465,
"s",
"m",
""
],
[
"50649.00000",
"0.10000000",
1613568724.5501,
"s",
"m",
""
],
[
"50649.00000",
"0.01000000",
1613568724.5536,
"s",
"m",
""
],
[
"50649.00000",
"0.20000000",
1613568724.557,
"s",
"m",
""
],
[
"50649.00000",
"0.10000000",
1613568724.5602,
"s",
"m",
""
],
[
"50649.00000",
"0.10000000",
1613568724.5634,
"s",
"m",
""
],
[
"50649.00000",
"0.07234657",
1613568724.567,
"s",
"m",
""
],
[
"50649.00000",
"0.02765343",
1613568724.5689,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5725,
"s",
"m",
""
],
[
"50649.00000",
"0.04000000",
1613568724.5761,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5796,
"s",
"m",
""
],
[
"50649.00000",
"0.05000000",
1613568724.5833,
"s",
"m",
""
],
[
"50649.00000",
"0.00896036",
1613568724.5869,
"s",
"m",
""
],
[
"50649.10000",
"0.00080745",
1613568725.1256,
"b",
"m",
""
],
[
"50620.40000",
"0.01490020",
1613568726.4222,
"b",
"m",
""
],
[
"50617.20000",
"0.20924318",
1613568727.3288,
"s",
"l",
""
],
[
"50620.40000",
"0.00039455",
1613568727.3492,
"b",
"l",
""
],
[
"50620.30000",
"0.00080781",
1613568727.416,
"b",
"m",
""
],
[
"50619.10000",
"0.12000000",
1613568727.4489,
"s",
"l",
""
],
[
"50612.10000",
"0.03000000",
1613568727.4517,
"s",
"l",
""
],
[
"50620.30000",
"0.10174948",
1613568727.5066,
"b",
"m",
""
],
[
"50620.30000",
"0.15354271",
1613568727.509,
"b",
"m",
""
],
[
"50630.20000",
"0.21000000",
1613568727.5102,
"b",
"m",
""
],
[
"50630.30000",
"0.10000000",
1613568727.5121,
"b",
"m",
""
],
[
"50630.80000",
"0.41456000",
1613568727.5136,
"b",
"m",
""
],
[
"50631.40000",
"0.07516549",
1613568727.515,
"b",
"m",
""
],
[
"50620.40000",
"0.00090104",
1613568727.8706,
"s",
"l",
""
],
[
"50619.30000",
"0.01993696",
1613568727.873,
"s",
"l",
""
],
[
"50611.60000",
"0.01000000",
1613568728.9946,
"s",
"m",
""
],
[
"50611.60000",
"0.05000000",
1613568728.9987,
"s",
"m",
""
],
[
"50611.60000",
"0.04000000",
1613568729.0023,
"s",
"m",
""
],
[
"50611.60000",
"0.05000000",
1613568729.0051,
"s",
"m",
""
],
[
"50611.60000",
"0.01000000",
1613568729.0085,
"s",
"m",
""
],
[
"50611.60000",
"0.01000000",
1613568729.0119,
"s",
"m",
""
],
[
"50611.60000",
"0.05000000",
1613568729.0154,
"s",
"m",
""
],
[
"50611.60000",
"0.01000000",
1613568729.0187,
"s",
"m",
""
],
[
"50611.60000",
"0.01000000",
1613568729.0222,
"s",
"m",
""
],
[
"50612.30000",
"0.04103964",
1613568729.5103,
"s",
"m",
""
],
[
"50612.30000",
"0.02000000",
1613568729.5144,
"s",
"m",
""
],
[
"50612.30000",
"0.03896036",
1613568729.5178,
"s",
"m",
""
],
[
"50611.80000",
"0.00999867",
1613568729.5196,
"s",
"m",
""
],
[
"50611.60000",
"0.14000133",
1613568729.5222,
"s",
"m",
""
],
[
"50601.30000",
"0.00120000",
1613568732.1562,
"b",
"m",
""
],
[
"50601.30000",
"0.01260155",
1613568733.6682,
"b",
"m",
""
],
[
"50602.40000",
"0.20143240",
1613568736.5989,
"s",
"l",
""
],
[
"50603.40000",
"0.04000000",
1613568737.7823,
"s",
"l",
""
],
[
"50603.50000",
"0.12500000",
1613568737.9855,
"s",
"l",
""
],
[
"50603.40000",
"0.06000000",
1613568737.9881,
"s",
"l",
""
],
[
"50601.50000",
"0.00493110",
1613568737.9901,
"s",
"l",
""
],
[
"50601.60000",
"0.00530000",
1613568742.061,
"b",
"m",
""
],
[
"50603.90000",
"0.19847381",
1613568742.1067,
"b",
"l",
""
],
[
"50602.20000",
"0.09000000",
1613568743.5841,
"s",
"l",
""
],
[
"50601.50000",
"0.00881422",
1613568743.5863,
"s",
"l",
""
],
[
"50601.50000",
"0.00118578",
1613568743.9331,
"s",
"m",
""
],
[
"50601.30000",
"0.05000000",
1613568743.9359,
"s",
"m",
""
],
[
"50600.00000",
"0.13411386",
1613568743.9384,
"s",
"m",
""
],
[
"50600.00000",
"0.06470036",
1613568743.9427,
"s",
"m",
""
],
[
"50600.10000",
"0.02097035",
1613568746.5265,
"s",
"l",
""
],
[
"50600.10000",
"0.01390000",
1613568747.4803,
"s",
"m",
""
],
[
"50603.90000",
"0.04661672",
1613568748.584,
"b",
"l",
""
],
[
"50600.10000",
"0.01000000",
1613568749.2923,
"b",
"m",
""
],
[
"50600.10000",
"0.00130000",
1613568752.7776,
"b",
"m",
""
],
[
"50600.10000",
"0.00120000",
1613568764.4997,
"b",
"m",
""
],
[
"50600.10000",
"0.00080829",
1613568768.768,
"b",
"m",
""
],
[
"50600.10000",
"0.00003894",
1613568769.3584,
"b",
"l",
""
],
[
"50600.00000",
"0.04403959",
1613568769.6955,
"s",
"l",
""
],
[
"50600.00000",
"0.01139266",
1613568769.7004,
"s",
"l",
""
],
[
"50600.10000",
"0.00080829",
1613568769.7695,
"b",
"m",
""
],
[
"50600.10000",
"0.01360472",
1613568771.7085,
"b",
"m",
""
],
[
"50600.10000",
"0.00530000",
1613568772.3934,
"b",
"m",
""
],
[
"50600.10000",
"0.01967117",
1613568775.6691,
"b",
"l",
""
],
[
"50600.00000",
"0.02000000",
1613568776.3294,
"s",
"l",
""
],
[
"50600.10000",
"0.00500000",
1613568781.8943,
"b",
"m",
""
],
[
"50600.10000",
"0.00130000",
1613568782.2046,
"b",
"m",
""
],
[
"50600.10000",
"0.01000000",
1613568783.8407,
"b",
"m",
""
],
[
"50600.10000",
"0.10000000",
1613568784.5931,
"b",
"m",
""
],
[
"50600.10000",
"0.23365346",
1613568784.6049,
"b",
"l",
""
],
[
"50600.10000",
"0.09751744",
1613568785.039,
"b",
"l",
""
],
[
"50600.10000",
"0.00840600",
1613568785.2823,
"b",
"l",
""
],
[
"50600.10000",
"1.25812310",
1613568785.4321,
"b",
"l",
""
],
[
"50603.70000",
"0.02380731",
1613568785.6548,
"b",
"l",
""
],
[
"50603.70000",
"0.03116718",
1613568785.7001,
"b",
"l",
""
],
[
"50650.00000",
"0.06883282",
1613568785.7021,
"b",
"l",
""
],
[
"50642.50000",
"0.00530000",
1613568786.0033,
"s",
"l",
""
],
[
"50641.30000",
"0.21722726",
1613568786.0051,
"s",
"l",
""
],
[
"50642.50000",
"0.04883102",
1613568786.3802,
"s",
"l",
""
],
[
"50642.50000",
"0.23762467",
1613568786.3841,
"s",
"l",
""
],
[
"50642.50000",
"0.06685533",
1613568786.6299,
"s",
"m",
""
],
[
"50642.50000",
"0.10309898",
1613568786.633,
"s",
"m",
""
],
[
"50641.30000",
"0.15774566",
1613568786.6345,
"s",
"m",
""
],
[
"50631.80000",
"0.08046877",
1613568786.636,
"s",
"m",
""
],
[
"50624.80000",
"0.37495408",
1613568786.6379,
"s",
"m",
""
],
[
"50621.90000",
"0.06885653",
1613568786.6395,
"s",
"m",
""
],
[
"50617.40000",
"0.14802065",
1613568786.6408,
"s",
"m",
""
],
[
"50638.00000",
"0.00372100",
1613568787.1633,
"b",
"l",
""
],
[
"50638.00000",
"0.20000000",
1613568787.4126,
"b",
"m",
""
],
[
"50637.90000",
"0.10000000",
1613568787.5891,
"s",
"l",
""
],
[
"50635.80000",
"0.05496812",
1613568787.5917,
"s",
"l",
""
],
[
"50604.30000",
"0.00120000",
1613568791.8863,
"b",
"m",
""
],
[
"50600.10000",
"0.10000000",
1613568793.6685,
"b",
"l",
""
],
[
"50600.00000",
"0.00020000",
1613568795.2537,
"s",
"m",
""
],
[
"50600.00000",
"1.00000000",
1613568795.2688,
"s",
"l",
""
],
[
"50600.10000",
"0.00197546",
1613568799.1332,
"b",
"m",
""
],
[
"50600.00000",
"0.07082204",
1613568802.1866,
"s",
"l",
""
],
[
"50600.00000",
"0.03137836",
1613568802.6806,
"s",
"l",
""
],
[
"50600.00000",
"0.10000000",
1613568802.6836,
"s",
"l",
""
],
[
"50600.00000",
"0.00100000",
1613568802.686,
"s",
"l",
""
],
[
"50600.00000",
"0.42753259",
1613568802.688,
"s",
"l",
""
],
[
"50600.10000",
"0.00530000",
1613568802.7386,
"b",
"m",
""
],
[
"50600.00000",
"0.06331316",
1613568803.3025,
"s",
"l",
""
],
[
"50600.00000",
"0.02802383",
1613568803.3044,
"s",
"l",
""
],
[
"50600.00000",
"0.02436210",
1613568803.3065,
"s",
"l",
""
],
[
"50587.40000",
"0.12298015",
1613568803.459,
"s",
"l",
""
],
[
"50585.80000",
"0.02100000",
1613568803.461,
"s",
"l",
""
],
[
"50585.00000",
"0.02471088",
1613568803.4631,
"s",
"l",
""
],
[
"50567.70000",
"0.01613472",
1613568803.6369,
"s",
"l",
""
],
[
"50563.90000",
"0.21455329",
1613568803.6398,
"s",
"l",
""
],
[
"50563.90000",
"0.02601465",
1613568803.6501,
"s",
"m",
""
],
[
"50563.90000",
"0.00005710",
1613568803.6526,
"s",
"m",
""
],
[
"50563.90000",
"0.00000013",
1613568803.6545,
"s",
"m",
""
],
[
"50564.00000",
"0.05320100",
1613568804.1798,
"b",
"l",
""
],
[
"50563.90000",
"0.18529964",
1613568807.9942,
"s",
"m",
""
],
[
"50563.90000",
"0.06470036",
1613568807.9984,
"s",
"m",
""
],
[
"50563.90000",
"0.06095662",
1613568811.1521,
"s",
"l",
""
],
[
"50563.90000",
"1.03649239",
1613568811.6647,
"s",
"l",
""
],
[
"50564.00000",
"0.00130000",
1613568812.5444,
"b",
"m",
""
],
[
"50563.90000",
"0.07517245",
1613568812.6735,
"s",
"l",
""
],
[
"50563.50000",
"0.01000000",
1613568812.6761,
"s",
"l",
""
],
[
"50561.00000",
"0.00100000",
1613568812.6784,
"s",
"l",
""
],
[
"50559.10000",
"0.08500000",
1613568815.6389,
"b",
"m",
""
],
[
"50560.90000",
"0.00002000",
1613568817.4031,
"b",
"l",
""
],
[
"50560.90000",
"0.00808000",
1613568817.4087,
"b",
"l",
""
],
[
"50559.20000",
"0.00800000",
1613568819.0946,
"s",
"m",
""
],
[
"50559.10000",
"0.00120000",
1613568822.2446,
"b",
"m",
""
],
[
"50557.30000",
"0.00259092",
1613568823.6222,
"b",
"l",
""
],
[
"50557.20000",
"0.00057062",
1613568824.6241,
"s",
"l",
""
],
[
"50557.10000",
"0.00039559",
1613568824.6276,
"s",
"l",
""
],
[
"50556.20000",
"0.00101257",
1613568824.6299,
"s",
"l",
""
],
[
"50555.70000",
"0.15300000",
1613568824.632,
"s",
"l",
""
],
[
"50555.00000",
"0.02000000",
1613568824.6348,
"s",
"l",
""
],
[
"50555.00000",
"0.01500000",
1613568824.6402,
"s",
"l",
""
],
[
"50550.90000",
"0.03000000",
1613568824.6442,
"s",
"l",
""
],
[
"50550.10000",
"0.00179619",
1613568824.648,
"s",
"l",
""
],
[
"50550.10000",
"0.00820381",
1613568824.6509,
"s",
"l",
""
],
[
"50550.00000",
"0.03117146",
1613568824.6544,
"s",
"l",
""
],
[
"50550.00000",
"0.00395647",
1613568824.6581,
"s",
"l",
""
],
[
"50550.00000",
"0.04946000",
1613568824.6604,
"s",
"l",
""
],
[
"50545.70000",
"0.03378766",
1613568824.6749,
"s",
"l",
""
],
[
"50540.80000",
"0.00264204",
1613568824.6774,
"s",
"l",
""
],
[
"50527.00000",
"0.02100000",
1613568824.6803,
"s",
"l",
""
],
[
"50522.50000",
"1.33343188",
1613568824.6819,
"s",
"l",
""
],
[
"50522.40000",
"0.60913842",
1613568824.6834,
"s",
"l",
""
],
[
"50522.40000",
"0.30000000",
1613568824.6879,
"s",
"m",
""
],
[
"50522.40000",
"0.10000000",
1613568824.6916,
"s",
"l",
""
],
[
"50522.40000",
"0.10000000",
1613568824.6951,
"s",
"l",
""
],
[
"50522.40000",
"0.10000000",
1613568824.6982,
"s",
"l",
""
],
[
"50522.40000",
"0.10000000",
1613568824.7014,
"s",
"l",
""
],
[
"50522.40000",
"0.02317940",
1613568824.7046,
"s",
"l",
""
],
[
"50522.40000",
"0.04215773",
1613568824.7079,
"s",
"l",
""
],
[
"50522.40000",
"0.00010094",
1613568824.7113,
"s",
"l",
""
],
[
"50522.40000",
"0.00000024",
1613568824.7145,
"s",
"l",
""
],
[
"50522.40000",
"0.00844172",
1613568824.7177,
"s",
"l",
""
],
[
"50522.40000",
"0.02611997",
1613568824.7212,
"s",
"l",
""
],
[
"50522.40000",
"0.15000000",
1613568824.7345,
"s",
"m",
""
],
[
"50548.20000",
"0.10000000",
1613568824.7406,
"b",
"m",
""
],
[
"50522.40000",
"0.01359000",
1613568824.7461,
"s",
"m",
""
],
[
"50522.60000",
"0.04939469",
1613568825.8039,
"b",
"l",
""
],
[
"50526.20000",
"0.00334999",
1613568830.4293,
"b",
"m",
""
],
[
"50526.20000",
"0.08000000",
1613568831.165,
"s",
"l",
""
],
[
"50520.40000",
"0.01377551",
1613568831.1672,
"s",
"l",
""
],
[
"50520.40000",
"0.00023171",
1613568831.1692,
"s",
"l",
""
],
[
"50520.30000",
"0.10000000",
1613568831.1713,
"s",
"l",
""
],
[
"50527.00000",
"0.10000000",
1613568831.6768,
"s",
"l",
""
],
[
"50527.00000",
"0.10000000",
1613568831.6812,
"s",
"l",
""
],
[
"50527.00000",
"0.17584646",
1613568831.6866,
"s",
"l",
""
],
[
"50519.00000",
"0.01490020",
1613568831.7702,
"s",
"m",
""
],
[
"50525.60000",
"0.02415354",
1613568831.8574,
"b",
"m",
""
],
[
"50543.30000",
"0.17584646",
1613568831.8594,
"b",
"m",
""
],
[
"50540.70000",
"0.00530000",
1613568832.0604,
"b",
"m",
""
],
[
"50538.20000",
"0.00041452",
1613568832.3618,
"b",
"m",
""
],
[
"50525.50000",
"0.10000000",
1613568832.5299,
"s",
"l",
""
],
[
"50523.90000",
"0.08000000",
1613568832.5318,
"s",
"l",
""
],
[
"50519.40000",
"0.03325537",
1613568832.5342,
"s",
"l",
""
],
[
"50520.70000",
"0.10000000",
1613568832.8223,
"s",
"l",
""
],
[
"50523.40000",
"0.24999064",
1613568833.3227,
"s",
"l",
""
],
[
"50545.30000",
"0.08000000",
1613568834.1657,
"s",
"l",
""
],
[
"50542.80000",
"0.10000000",
1613568834.1685,
"s",
"l",
""
],
[
"50542.80000",
"0.00473513",
1613568834.1703,
"s",
"l",
""
],
[
"50559.10000",
"0.00025044",
1613568835.0786,
"b",
"m",
""
],
[
"50568.30000",
"0.03371525",
1613568835.0811,
"b",
"m",
""
],
[
"50548.90000",
"0.09224430",
1613568835.104,
"s",
"l",
""
],
[
"50574.10000",
"0.08000000",
1613568835.9204,
"s",
"l",
""
],
[
"50567.90000",
"0.10000000",
1613568835.9231,
"s",
"l",
""
],
[
"50567.90000",
"0.11053765",
1613568835.9262,
"s",
"l",
""
],
[
"50579.00000",
"0.00492100",
1613568837.0138,
"s",
"l",
""
],
[
"50578.50000",
"0.20000000",
1613568837.0162,
"s",
"l",
""
],
[
"50577.00000",
"0.07220115",
1613568837.0185,
"s",
"l",
""
],
[
"50583.60000",
"0.20000000",
1613568837.2808,
"s",
"l",
""
],
[
"50583.60000",
"0.05665390",
1613568837.2832,
"s",
"l",
""
],
[
"50588.40000",
"0.07000000",
1613568838.1889,
"s",
"l",
""
],
[
"50583.90000",
"0.08265826",
1613568838.1924,
"s",
"l",
""
],
[
"50588.40000",
"0.29383102",
1613568839.3617,
"s",
"m",
""
],
[
"50588.40000",
"0.06083898",
1613568839.3649,
"s",
"m",
""
],
[
"50583.50000",
"0.22874483",
1613568839.3663,
"s",
"m",
""
],
[
"50583.50000",
"0.00048517",
1613568839.3681,
"s",
"m",
""
],
[
"50588.50000",
"0.28598047",
1613568839.6282,
"s",
"l",
""
],
[
"50588.50000",
"0.07000000",
1613568839.6639,
"s",
"l",
""
],
[
"50588.50000",
"0.16363128",
1613568841.3444,
"s",
"l",
""
],
[
"50588.50000",
"0.11701465",
1613568842.1962,
"s",
"l",
""
],
[
"50588.60000",
"0.00130000",
1613568842.8656,
"b",
"m",
""
],
[
"50588.60000",
"0.04268693",
1613568843.3974,
"b",
"l",
""
],
[
"50588.60000",
"0.01880653",
1613568843.4021,
"b",
"l",
""
],
[
"50588.60000",
"0.10000000",
1613568844.7996,
"b",
"m",
""
],
[
"50588.60000",
"0.01753527",
1613568845.8306,
"b",
"l",
""
],
[
"50588.60000",
"0.00535000",
1613568847.7241,
"b",
"m",
""
],
[
"50588.60000",
"0.28981000",
1613568849.3529,
"b",
"m",
""
],
[
"50588.60000",
"0.12307470",
1613568849.3553,
"b",
"m",
""
],
[
"50588.60000",
"0.00563530",
1613568849.3577,
"b",
"m",
""
],
[
"50588.60000",
"0.00535000",
1613568849.3608,
"b",
"m",
""
],
[
"50588.60000",
"0.07613000",
1613568849.363,
"b",
"m",
""
],
[
"50588.60000",
"0.00453962",
1613568850.8756,
"b",
"l",
""
],
[
"50588.60000",
"0.03394455",
1613568851.1679,
"b",
"m",
""
],
[
"50590.50000",
"0.00120000",
1613568851.997,
"b",
"m",
""
],
[
"50583.80000",
"0.11493750",
1613568855.9762,
"b",
"l",
""
],
[
"50583.70000",
"0.31859102",
1613568861.2652,
"s",
"m",
""
],
[
"50583.70000",
"0.13187898",
1613568861.2682,
"s",
"m",
""
],
[
"50583.70000",
"0.00970577",
1613568861.2696,
"s",
"m",
""
],
[
"50583.70000",
"0.06280665",
1613568861.2726,
"s",
"m",
""
],
[
"50583.70000",
"0.06280665",
1613568861.2753,
"s",
"m",
""
],
[
"50583.70000",
"0.00200000",
1613568861.278,
"s",
"m",
""
],
[
"50583.70000",
"0.00200000",
1613568861.2806,
"s",
"m",
""
],
[
"50583.70000",
"0.00200000",
1613568861.2835,
"s",
"m",
""
],
[
"50583.70000",
"0.00190816",
1613568861.2867,
"s",
"m",
""
],
[
"50583.70000",
"0.83974390",
1613568861.29,
"s",
"m",
""
],
[
"50583.70000",
"0.07000000",
1613568861.2938,
"s",
"m",
""
],
[
"50583.70000",
"0.04446691",
1613568861.2971,
"s",
"m",
""
],
[
"50583.70000",
"0.00411522",
1613568861.3,
"s",
"m",
""
],
[
"50583.70000",
"0.15563874",
1613568861.3026,
"s",
"m",
""
],
[
"50583.70000",
"0.00021759",
1613568861.3047,
"s",
"m",
""
],
[
"50583.70000",
"0.00000029",
1613568861.307,
"s",
"m",
""
],
[
"50583.80000",
"0.02380638",
1613568862.0423,
"b",
"l",
""
],
[
"50583.80000",
"0.07593688",
1613568862.0982,
"b",
"l",
""
],
[
"50583.80000",
"0.01409532",
1613568862.1,
"b",
"l",
""
],
[
"50625.30000",
"0.00530000",
1613568862.4586,
"b",
"m",
""
],
[
"50613.10000",
"0.00686282",
1613568863.1215,
"s",
"l",
""
],
[
"50625.40000",
"0.00322548",
1613568865.5081,
"b",
"l",
""
],
[
"50625.40000",
"0.00000451",
1613568865.5103,
"b",
"l",
""
],
[
"50625.40000",
"0.00000001",
1613568865.5123,
"b",
"l",
""
],
[
"50637.30000",
"0.00705422",
1613568866.1166,
"b",
"l",
""
],
[
"50637.20000",
"0.02052223",
1613568866.7258,
"b",
"m",
""
],
[
"50637.30000",
"0.00294578",
1613568866.7289,
"b",
"m",
""
],
[
"50649.50000",
"0.00500000",
1613568866.7309,
"b",
"m",
""
],
[
"50650.00000",
"0.17216718",
1613568866.7332,
"b",
"m",
""
],
[
"50654.10000",
"0.00020000",
1613568866.9381,
"b",
"m",
""
],
[
"50637.10000",
"0.07760000",
1613568867.7075,
"s",
"l",
""
],
[
"50637.00000",
"0.20143848",
1613568867.7093,
"s",
"l",
""
],
[
"50637.00000",
"0.15361717",
1613568867.8547,
"s",
"l",
""
],
[
"50637.00000",
"0.10000000",
1613568867.8567,
"s",
"l",
""
],
[
"50636.90000",
"0.02872371",
1613568867.8598,
"s",
"l",
""
],
[
"50640.10000",
"0.10000000",
1613568870.4104,
"s",
"l",
""
],
[
"50639.40000",
"0.07124757",
1613568870.4131,
"s",
"l",
""
],
[
"50647.70000",
"0.08160000",
1613568871.5737,
"s",
"l",
""
],
[
"50646.30000",
"0.26658151",
1613568872.119,
"s",
"l",
""
],
[
"50643.30000",
"0.00000680",
1613568874.3907,
"b",
"l",
""
],
[
"50643.30000",
"0.04999320",
1613568874.3941,
"b",
"l",
""
],
[
"50583.80000",
"0.00395000",
1613568881.3973,
"s",
"m",
""
],
[
"50573.90000",
"0.00200000",
1613568881.3995,
"s",
"m",
""
],
[
"50562.90000",
"0.01905000",
1613568881.401,
"s",
"m",
""
],
[
"50563.20000",
"0.03926078",
1613568882.1005,
"s",
"m",
""
],
[
"50563.70000",
"0.23118429",
1613568882.1896,
"s",
"l",
""
],
[
"50579.10000",
"0.00200000",
1613568882.6043,
"b",
"m",
""
],
[
"50575.00000",
"0.14897264",
1613568885.2159,
"s",
"l",
""
],
[
"50575.00000",
"0.15041788",
1613568885.6277,
"s",
"l",
""
],
[
"50563.10000",
"0.16819860",
1613568886.1689,
"s",
"l",
""
],
[
"50574.50000",
"0.23774449",
1613568888.4794,
"s",
"l",
""
],
[
"50574.50000",
"0.11791054",
1613568891.403,
"s",
"m",
""
],
[
"50574.50000",
"0.06738910",
1613568891.4049,
"s",
"m",
""
],
[
"50574.50000",
"0.10000000",
1613568891.4082,
"s",
"m",
""
],
[
"50574.50000",
"0.01424090",
1613568891.4115,
"s",
"m",
""
],
[
"50573.80000",
"0.06404073",
1613568891.4132,
"s",
"m",
""
],
[
"50567.80000",
"0.02171837",
1613568891.415,
"s",
"m",
""
],
[
"50567.80000",
"0.05748163",
1613568891.4183,
"s",
"m",
""
],
[
"50563.40000",
"0.04251837",
1613568891.4205,
"s",
"m",
""
],
[
"50563.40000",
"0.00020205",
1613568891.4236,
"s",
"m",
""
],
[
"50563.40000",
"0.01000000",
1613568891.4267,
"s",
"m",
""
],
[
"50563.40000",
"0.00449831",
1613568891.43,
"s",
"m",
""
],
[
"50574.50000",
"0.27376218",
1613568891.9499,
"s",
"l",
""
],
[
"50580.50000",
"0.03909068",
1613568893.3321,
"b",
"m",
""
],
[
"50577.50000",
"0.20497144",
1613568893.5182,
"s",
"l",
""
],
[
"50597.10000",
"0.00024025",
1613568893.9107,
"b",
"m",
""
],
[
"50579.60000",
"0.15155302",
1613568895.5573,
"s",
"l",
""
],
[
"50581.10000",
"0.23999694",
1613568898.0982,
"s",
"l",
""
],
[
"50591.30000",
"0.24542771",
1613568899.9789,
"s",
"l",
""
],
[
"50591.30000",
"0.11009207",
1613568900.4603,
"s",
"l",
""
],
[
"50615.30000",
"0.00169706",
1613568902.3672,
"b",
"m",
""
],
[
"50603.10000",
"0.25149789",
1613568902.479,
"s",
"l",
""
],
[
"50645.00000",
"0.07645227",
1613568908.5025,
"s",
"m",
""
],
[
"50645.00000",
"0.00016783",
1613568908.5047,
"s",
"m",
""
],
[
"50645.00000",
"0.00000036",
1613568908.5064,
"s",
"m",
""
],
[
"50645.00000",
"0.02337954",
1613568908.7004,
"s",
"l",
""
],
[
"50643.60000",
"0.08000000",
1613568908.7026,
"s",
"l",
""
],
[
"50642.90000",
"0.00115022",
1613568908.7046,
"s",
"l",
""
],
[
"50643.40000",
"0.00042108",
1613568911.1838,
"s",
"m",
""
],
[
"50643.40000",
"0.00000092",
1613568911.1866,
"s",
"m",
""
],
[
"50651.80000",
"0.16110168",
1613568912.3808,
"s",
"l",
""
],
[
"50671.60000",
"0.00174495",
1613568912.7285,
"b",
"m",
""
],
[
"50653.50000",
"0.08443139",
1613568913.3723,
"s",
"l",
""
],
[
"50669.60000",
"0.05497089",
1613568914.0746,
"b",
"m",
""
],
[
"50676.20000",
"0.00200000",
1613568915.2996,
"b",
"m",
""
],
[
"50654.20000",
"0.19452484",
1613568915.3906,
"s",
"l",
""
],
[
"50660.20000",
"0.11812102",
1613568916.5157,
"s",
"l",
""
],
[
"50660.20000",
"0.05856975",
1613568916.5213,
"s",
"l",
""
],
[
"50679.50000",
"0.00500000",
1613568917.1119,
"b",
"m",
""
],
[
"50681.00000",
"0.00206000",
1613568917.1258,
"b",
"m",
""
],
[
"50667.00000",
"0.20219900",
1613568917.4882,
"s",
"l",
""
],
[
"50667.00000",
"0.00050144",
1613568917.7518,
"s",
"m",
""
],
[
"50667.00000",
"0.14798343",
1613568917.7617,
"s",
"l",
""
],
[
"50667.10000",
"0.00500000",
1613568918.464,
"b",
"m",
""
],
[
"50658.10000",
"0.10000000",
1613568918.5382,
"s",
"l",
""
],
[
"50646.10000",
"0.04000000",
1613568920.8695,
"b",
"m",
""
],
[
"50645.10000",
"0.10000000",
1613568921.2528,
"s",
"l",
""
],
[
"50638.10000",
"0.00174495",
1613568921.2779,
"s",
"m",
""
],
[
"50648.40000",
"0.00500000",
1613568921.8967,
"b",
"m",
""
],
[
"50647.60000",
"0.00500000",
1613568925.6161,
"b",
"m",
""
],
[
"50651.70000",
"0.20126112",
1613568927.6794,
"s",
"l",
""
],
[
"50656.90000",
"0.00500000",
1613568929.3822,
"b",
"m",
""
],
[
"50659.50000",
"0.50000000",
1613568930.4528,
"s",
"m",
""
],
[
"50660.50000",
"0.02120265",
1613568930.7266,
"s",
"l",
""
],
[
"50660.50000",
"0.00785051",
1613568930.7311,
"s",
"l",
""
],
[
"50668.30000",
"0.15163107",
1613568931.4622,
"s",
"l",
""
],
[
"50668.40000",
"0.00500000",
1613568932.764,
"b",
"m",
""
],
[
"50668.30000",
"0.19711493",
1613568933.4624,
"s",
"l",
""
],
[
"50668.30000",
"0.16594532",
1613568934.2145,
"s",
"l",
""
],
[
"50668.30000",
"0.01958075",
1613568934.2175,
"s",
"l",
""
],
[
"50660.50000",
"0.00500000",
1613568936.1387,
"b",
"m",
""
],
[
"50660.20000",
"0.00300000",
1613568936.5551,
"b",
"m",
""
],
[
"50666.50000",
"0.10000000",
1613568939.3642,
"s",
"l",
""
],
[
"50665.80000",
"0.10375211",
1613568939.3665,
"s",
"l",
""
],
[
"50680.00000",
"0.00500000",
1613568939.5376,
"b",
"m",
""
],
[
"50665.90000",
"0.10000000",
1613568941.1596,
"s",
"l",
""
],
[
"50665.90000",
"0.20000000",
1613568944.9799,
"b",
"l",
""
],
[
"50665.50000",
"0.10000000",
1613568945.6809,
"s",
"l",
""
],
[
"50665.50000",
"0.11497902",
1613568945.6828,
"s",
"l",
""
],
[
"50672.00000",
"0.29153818",
1613568946.0194,
"s",
"l",
""
],
[
"50709.50000",
"0.00500000",
1613568952.5145,
"b",
"m",
""
],
[
"50716.90000",
"0.01381062",
1613568952.5161,
"b",
"m",
""
],
[
"50695.50000",
"0.18423935",
1613568952.5714,
"s",
"l",
""
],
[
"50709.90000",
"0.00500000",
1613568953.0197,
"b",
"m",
""
],
[
"50709.60000",
"0.28585371",
1613568955.971,
"s",
"l",
""
],
[
"50709.70000",
"0.00500000",
1613568956.4016,
"b",
"m",
""
],
[
"50709.60000",
"0.04915872",
1613568956.779,
"s",
"l",
""
],
[
"50709.60000",
"0.23752927",
1613568956.781,
"s",
"l",
""
],
[
"50709.70000",
"0.05000000",
1613568957.208,
"b",
"l",
""
],
[
"50709.60000",
"0.00641908",
1613568957.9989,
"s",
"m",
""
],
[
"50706.30000",
"0.10000000",
1613568959.511,
"s",
"l",
""
],
[
"50709.70000",
"0.01237541",
1613568960.9498,
"b",
"m",
""
],
[
"50709.60000",
"0.00478828",
1613568963.6409,
"s",
"l",
""
],
[
"50709.60000",
"0.03146998",
1613568963.6433,
"s",
"l",
""
],
[
"50709.60000",
"0.16375165",
1613568963.6463,
"s",
"l",
""
],
[
"50709.60000",
"0.01410920",
1613568963.6491,
"s",
"l",
""
],
[
"50709.70000",
"0.03490502",
1613568964.8422,
"b",
"m",
""
],
[
"50709.70000",
"0.00005576",
1613568964.844,
"b",
"m",
""
],
[
"50709.70000",
"0.00000009",
1613568964.8456,
"b",
"m",
""
],
[
"50709.70000",
"0.10000000",
1613568964.8471,
"b",
"m",
""
],
[
"50709.70000",
"0.06503913",
1613568964.8485,
"b",
"m",
""
],
[
"50709.60000",
"0.02800000",
1613568975.9514,
"s",
"l",
""
],
[
"50709.60000",
"0.03287500",
1613568975.9537,
"s",
"l",
""
],
[
"50707.30000",
"0.01000000",
1613568980.7602,
"b",
"m",
""
],
[
"50707.30000",
"0.00020000",
1613568985.5858,
"b",
"l",
""
],
[
"50707.30000",
"0.00020000",
1613568991.67,
"b",
"m",
""
],
[
"50707.30000",
"0.00394420",
1613568993.879,
"b",
"m",
""
],
[
"50707.30000",
"0.10000000",
1613568999.3227,
"b",
"m",
""
],
[
"50707.20000",
"0.03937912",
1613569004.5438,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5474,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5492,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5514,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5534,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5553,
"s",
"m",
""
],
[
"50707.20000",
"0.20435548",
1613569004.5573,
"s",
"m",
""
],
[
"50707.20000",
"0.10000000",
1613569004.5591,
"s",
"m",
""
],
[
"50706.80000",
"0.15626540",
1613569004.5607,
"s",
"m",
""
],
[
"50707.30000",
"0.00255387",
1613569007.8392,
"b",
"m",
""
],
[
"50707.30000",
"0.07004873",
1613569010.0503,
"b",
"m",
""
],
[
"50707.30000",
"0.05054445",
1613569010.0535,
"b",
"m",
""
],
[
"50707.30000",
"0.23995555",
1613569010.0564,
"b",
"m",
""
],
[
"50712.10000",
"0.08000000",
1613569010.0579,
"b",
"m",
""
],
[
"50713.80000",
"0.17282948",
1613569010.0595,
"b",
"m",
""
],
[
"50727.00000",
"0.05497323",
1613569010.0616,
"b",
"m",
""
],
[
"50728.10000",
"0.39412255",
1613569010.0633,
"b",
"m",
""
],
[
"50728.60000",
"0.20000000",
1613569010.0651,
"b",
"m",
""
],
[
"50728.60000",
"0.20000000",
1613569010.0666,
"b",
"m",
""
],
[
"50728.70000",
"0.20000000",
1613569010.0681,
"b",
"m",
""
],
[
"50728.80000",
"0.20000000",
1613569010.0696,
"b",
"m",
""
],
[
"50728.80000",
"0.03752601",
1613569010.0711,
"b",
"m",
""
],
[
"50719.90000",
"0.00891875",
1613569010.8054,
"b",
"l",
""
],
[
"50719.50000",
"0.00500000",
1613569012.099,
"b",
"m",
""
],
[
"50713.50000",
"0.00497764",
1613569014.0104,
"s",
"l",
""
],
[
"50713.40000",
"0.20330445",
1613569014.0128,
"s",
"l",
""
],
[
"50713.50000",
"0.00500000",
1613569015.7538,
"b",
"m",
""
],
[
"50713.50000",
"0.00500000",
1613569019.1313,
"b",
"m",
""
],
[
"50711.30000",
"0.04404510",
1613569020.8947,
"b",
"m",
""
],
[
"50711.30000",
"0.00500000",
1613569022.5313,
"b",
"m",
""
],
[
"50711.30000",
"0.00500000",
1613569025.9162,
"b",
"m",
""
],
[
"50711.20000",
"0.00039000",
1613569027.9372,
"s",
"l",
""
],
[
"50711.30000",
"0.00500000",
1613569029.2882,
"b",
"m",
""
],
[
"50711.30000",
"0.00037906",
1613569034.8325,
"b",
"m",
""
],
[
"50713.80000",
"0.18072465",
1613569034.8362,
"b",
"m",
""
],
[
"50721.10000",
"0.01889629",
1613569034.8385,
"b",
"m",
""
],
[
"50720.30000",
"0.20000000",
1613569035.1794,
"s",
"l",
""
],
[
"50720.20000",
"0.23004556",
1613569035.7817,
"s",
"l",
""
],
[
"50721.20000",
"0.23650163",
1613569036.4642,
"s",
"l",
""
],
[
"50721.20000",
"0.09841980",
1613569036.725,
"s",
"l",
""
],
[
"50720.20000",
"0.08589556",
1613569036.7272,
"s",
"l",
""
],
[
"50721.30000",
"0.20000000",
1613569037.2128,
"s",
"l",
""
],
[
"50721.30000",
"0.03752601",
1613569037.2148,
"s",
"l",
""
],
[
"50721.30000",
"0.03479257",
1613569037.2166,
"s",
"l",
""
],
[
"50721.40000",
"0.20941950",
1613569037.9375,
"s",
"l",
""
],
[
"50721.40000",
"0.25991619",
1613569038.2063,
"s",
"l",
""
],
[
"50721.40000",
"0.09066431",
1613569038.7214,
"s",
"l",
""
],
[
"50721.20000",
"0.13963884",
1613569038.7242,
"s",
"l",
""
],
[
"50721.30000",
"0.20000000",
1613569046.0923,
"s",
"m",
""
],
[
"50721.30000",
"0.16520743",
1613569046.0941,
"s",
"m",
""
],
[
"50721.30000",
"0.10000000",
1613569046.0958,
"s",
"m",
""
],
[
"50721.30000",
"0.22500000",
1613569046.3248,
"s",
"m",
""
],
[
"50721.30000",
"0.20000000",
1613569046.3266,
"s",
"m",
""
],
[
"50721.20000",
"0.10979257",
1613569046.3282,
"s",
"m",
""
],
[
"50723.40000",
"0.10000000",
1613569050.085,
"s",
"l",
""
],
[
"50723.30000",
"0.05215254",
1613569050.0872,
"s",
"l",
""
],
[
"50730.80000",
"0.17538400",
1613569051.8339,
"s",
"l",
""
],
[
"50730.80000",
"0.15949464",
1613569052.3214,
"s",
"l",
""
],
[
"50727.20000",
"0.10000000",
1613569052.5745,
"s",
"l",
""
],
[
"50723.30000",
"0.12128687",
1613569052.5768,
"s",
"l",
""
],
[
"50723.30000",
"0.16143229",
1613569053.0999,
"s",
"l",
""
],
[
"50721.50000",
"0.00500000",
1613569053.1118,
"b",
"m",
""
],
[
"50720.50000",
"0.01390000",
1613569058.4975,
"b",
"m",
""
],
[
"50720.50000",
"0.00059706",
1613569063.108,
"b",
"m",
""
],
[
"50720.40000",
"0.00068000",
1613569064.9174,
"s",
"l",
""
],
[
"50720.50000",
"0.00395801",
1613569078.4527,
"b",
"m",
""
],
[
"50720.50000",
"0.02302863",
1613569078.7312,
"b",
"l",
""
],
[
"50717.60000",
"0.08508212",
1613569092.3917,
"s",
"l",
""
],
[
"50706.90000",
"0.00571000",
1613569099.9932,
"b",
"m",
""
],
[
"50706.90000",
"0.01000000",
1613569100.1246,
"b",
"m",
""
],
[
"50730.00000",
"0.24323266",
1613569105.9885,
"s",
"l",
""
],
[
"50730.00000",
"0.02300000",
1613569108.7403,
"s",
"m",
""
],
[
"50730.10000",
"0.00500000",
1613569111.02,
"b",
"m",
""
],
[
"50730.10000",
"0.01500000",
1613569111.1119,
"b",
"m",
""
],
[
"50730.10000",
"0.00500000",
1613569114.4372,
"b",
"m",
""
],
[
"50730.10000",
"0.02005911",
1613569118.7908,
"b",
"m",
""
],
[
"50730.00000",
"0.00500000",
1613569120.1969,
"s",
"m",
""
],
[
"50732.80000",
"0.00500000",
1613569121.1761,
"b",
"m",
""
],
[
"50732.80000",
"0.04500000",
1613569121.5151,
"b",
"m",
""
],
[
"50732.80000",
"0.10000000",
1613569122.7771,
"b",
"m",
""
],
[
"50732.70000",
"0.00200000",
1613569127.972,
"s",
"m",
""
],
[
"50732.80000",
"0.05000000",
1613569128.3628,
"b",
"m",
""
],
[
"50732.80000",
"0.00581434",
1613569128.3682,
"b",
"m",
""
],
[
"50733.40000",
"0.09418566",
1613569128.371,
"b",
"m",
""
],
[
"50731.40000",
"0.01000000",
1613569133.2878,
"s",
"m",
""
],
[
"50720.40000",
"0.04922252",
1613569135.9654,
"s",
"m",
""
],
[
"50724.40000",
"0.00200000",
1613569141.0595,
"s",
"m",
""
],
[
"50728.60000",
"0.23648325",
1613569142.5624,
"s",
"l",
""
],
[
"50731.30000",
"0.03455421",
1613569142.7399,
"b",
"m",
""
],
[
"50728.70000",
"0.10000000",
1613569142.848,
"s",
"l",
""
],
[
"50728.60000",
"0.09840113",
1613569142.8509,
"s",
"l",
""
],
[
"50724.40000",
"0.07298820",
1613569142.8534,
"s",
"l",
""
],
[
"50727.60000",
"0.10000000",
1613569144.7998,
"s",
"m",
""
],
[
"50724.40000",
"0.08000000",
1613569144.8034,
"s",
"m",
""
],
[
"50727.80000",
"0.00500000",
1613569145.5156,
"b",
"m",
""
],
[
"50727.70000",
"0.00128144",
1613569148.6334,
"s",
"m",
""
],
[
"50727.70000",
"0.00000332",
1613569148.6363,
"s",
"m",
""
],
[
"50727.70000",
"0.00000001",
1613569148.6378,
"s",
"m",
""
],
[
"50727.80000",
"0.00700000",
1613569148.9381,
"b",
"m",
""
],
[
"50727.80000",
"0.00500000",
1613569148.9565,
"b",
"m",
""
],
[
"50727.70000",
"0.01000000",
1613569151.0816,
"s",
"m",
""
],
[
"50727.80000",
"0.00500000",
1613569152.3602,
"b",
"m",
""
],
[
"50727.70000",
"0.00800352",
1613569155.1703,
"s",
"l",
""
],
[
"50727.80000",
"0.02443890",
1613569156.4919,
"b",
"m",
""
],
[
"50727.80000",
"0.00500000",
1613569156.4972,
"b",
"m",
""
],
[
"50727.70000",
"0.00047281",
1613569159.6625,
"s",
"l",
""
],
[
"50727.80000",
"0.00500000",
1613569160.422,
"b",
"m",
""
],
[
"50727.80000",
"0.11984936",
1613569161.7051,
"b",
"l",
""
],
[
"50728.30000",
"0.10000000",
1613569163.4676,
"s",
"m",
""
],
[
"50727.80000",
"0.08015064",
1613569163.4701,
"s",
"m",
""
],
[
"50727.70000",
"0.01551840",
1613569163.4724,
"s",
"m",
""
],
[
"50727.70000",
"0.00003096",
1613569163.475,
"s",
"m",
""
],
[
"50732.80000",
"0.00500000",
1613569163.8161,
"b",
"m",
""
],
[
"50733.40000",
"0.00581434",
1613569164.4708,
"b",
"m",
""
],
[
"50734.60000",
"0.01896928",
1613569164.4732,
"b",
"m",
""
],
[
"50734.00000",
"0.00500000",
1613569174.4419,
"b",
"m",
""
],
[
"50734.20000",
"0.20000000",
1613569176.7261,
"b",
"m",
""
],
[
"50734.30000",
"0.00500000",
1613569177.8389,
"b",
"m",
""
],
[
"50734.50000",
"0.00067084",
1613569181.8233,
"b",
"m",
""
],
[
"50734.40000",
"0.00200000",
1613569182.4891,
"s",
"m",
""
],
[
"50734.40000",
"0.24800000",
1613569182.4952,
"s",
"l",
""
],
[
"50734.40000",
"0.03876218",
1613569182.4972,
"s",
"l",
""
],
[
"50734.50000",
"0.00432916",
1613569183.4238,
"b",
"l",
""
],
[
"50734.80000",
"0.14131515",
1613569183.4256,
"b",
"l",
""
],
[
"50734.80000",
"0.00500000",
1613569184.6944,
"b",
"m",
""
],
[
"50734.70000",
"0.00350000",
1613569189.6528,
"s",
"m",
""
],
[
"50734.70000",
"0.00033109",
1613569191.694,
"b",
"m",
""
],
[
"50734.50000",
"0.00225016",
1613569196.2374,
"b",
"m",
""
],
[
"50734.80000",
"0.02651433",
1613569199.2388,
"b",
"l",
""
],
[
"50738.40000",
"0.20000000",
1613569199.2415,
"b",
"l",
""
],
[
"50742.00000",
"0.00619519",
1613569199.2434,
"b",
"l",
""
],
[
"50742.00000",
"0.01198437",
1613569199.246,
"b",
"l",
""
],
[
"50734.50000",
"0.00200000",
1613569202.1096,
"s",
"m",
""
],
[
"50734.50000",
"0.19700000",
1613569202.8765,
"s",
"m",
""
],
[
"50734.60000",
"0.00500000",
1613569202.9497,
"b",
"m",
""
],
[
"50734.50000",
"0.00393976",
1613569203.2339,
"s",
"l",
""
],
[
"50734.50000",
"0.00001021",
1613569203.2359,
"s",
"l",
""
],
[
"50734.50000",
"0.00000003",
1613569203.2376,
"s",
"l",
""
],
[
"50734.60000",
"0.02924631",
1613569204.8847,
"b",
"m",
""
],
[
"50739.60000",
"0.00200000",
1613569209.2402,
"s",
"m",
""
],
[
"50739.80000",
"0.00500000",
1613569213.4094,
"b",
"m",
""
],
[
"50739.70000",
"0.00200000",
1613569215.281,
"s",
"m",
""
],
[
"50740.30000",
"0.00500000",
1613569216.9113,
"b",
"m",
""
],
[
"50742.00000",
"0.00500000",
1613569220.2814,
"b",
"m",
""
],
[
"50741.90000",
"0.00225016",
1613569220.3967,
"s",
"m",
""
],
[
"50742.00000",
"0.00274367",
1613569220.8133,
"b",
"l",
""
],
[
"50742.00000",
"0.00000438",
1613569220.8154,
"b",
"l",
""
],
[
"50742.00000",
"0.00000001",
1613569220.8175,
"b",
"l",
""
],
[
"50742.80000",
"0.00046200",
1613569220.8191,
"b",
"l",
""
],
[
"50743.40000",
"0.00085533",
1613569220.8216,
"b",
"l",
""
],
[
"50744.30000",
"0.01974791",
1613569220.8233,
"b",
"l",
""
],
[
"50749.20000",
"0.07630275",
1613569223.9516,
"b",
"l",
""
],
[
"50752.80000",
"0.01265041",
1613569224.6929,
"b",
"l",
""
],
[
"50752.80000",
"0.00507189",
1613569225.1768,
"b",
"l",
""
],
[
"50752.80000",
"0.01322239",
1613569225.1795,
"b",
"l",
""
],
[
"50752.80000",
"0.05172346",
1613569226.8765,
"b",
"l",
""
],
[
"50764.80000",
"0.00500000",
1613569227.198,
"b",
"m",
""
],
[
"50762.00000",
"0.10000000",
1613569227.9596,
"s",
"l",
""
],
[
"50761.20000",
"0.00141326",
1613569227.9631,
"s",
"l",
""
],
[
"50761.10000",
"0.18037995",
1613569227.9653,
"s",
"l",
""
],
[
"50759.30000",
"0.02063660",
1613569230.6167,
"b",
"l",
""
],
[
"50759.30000",
"0.00500000",
1613569230.8811,
"b",
"m",
""
],
[
"50765.50000",
"0.00500000",
1613569234.1032,
"b",
"m",
""
],
[
"50770.60000",
"0.01461111",
1613569234.105,
"b",
"m",
""
],
[
"50770.60000",
"0.00500000",
1613569234.5732,
"b",
"m",
""
],
[
"50770.50000",
"0.10000000",
1613569234.9588,
"s",
"l",
""
],
[
"50770.50000",
"0.19390726",
1613569234.9615,
"s",
"l",
""
],
[
"50770.60000",
"0.02380574",
1613569235.835,
"b",
"l",
""
],
[
"50770.50000",
"0.00200000",
1613569237.5056,
"s",
"m",
""
],
[
"50770.60000",
"0.00500000",
1613569238.371,
"b",
"m",
""
],
[
"50770.60000",
"0.00500000",
1613569241.9949,
"b",
"m",
""
],
[
"50770.60000",
"0.03000000",
1613569242.0017,
"b",
"m",
""
],
[
"50770.60000",
"0.01468449",
1613569242.0052,
"b",
"m",
""
],
[
"50779.50000",
"0.08031551",
1613569242.0069,
"b",
"m",
""
],
[
"50782.20000",
"0.02059963",
1613569242.5226,
"s",
"l",
""
],
[
"50782.10000",
"0.22631390",
1613569242.5252,
"s",
"l",
""
],
[
"50794.30000",
"0.00101257",
1613569245.7868,
"b",
"m",
""
],
[
"50794.30000",
"0.00200000",
1613569245.7895,
"b",
"m",
""
],
[
"50795.60000",
"0.09543627",
1613569245.7921,
"b",
"m",
""
],
[
"50795.60000",
"0.00456373",
1613569245.7975,
"b",
"m",
""
],
[
"50795.70000",
"0.00043627",
1613569245.8001,
"b",
"m",
""
],
[
"50790.90000",
"0.00780348",
1613569246.3922,
"s",
"m",
""
],
[
"50792.60000",
"0.00500000",
1613569249.1934,
"b",
"m",
""
],
[
"50792.50000",
"0.01704540",
1613569249.858,
"s",
"l",
""
],
[
"50792.50000",
"0.13800000",
1613569249.8603,
"s",
"l",
""
],
[
"50792.50000",
"0.00030512",
1613569249.8621,
"s",
"l",
""
],
[
"50792.50000",
"0.00023938",
1613569249.8645,
"s",
"l",
""
],
[
"50792.50000",
"0.00032760",
1613569249.867,
"s",
"l",
""
],
[
"50776.60000",
"0.00200000",
1613569252.0143,
"s",
"m",
""
],
[
"50776.40000",
"0.00500000",
1613569252.5813,
"b",
"m",
""
],
[
"50776.40000",
"0.00550000",
1613569252.9226,
"b",
"m",
""
],
[
"50776.40000",
"0.00500000",
1613569255.9933,
"b",
"m",
""
],
[
"50784.70000",
"0.10000000",
1613569264.3798,
"s",
"l",
""
],
[
"50780.20000",
"0.15119259",
1613569264.3827,
"s",
"l",
""
],
[
"50781.70000",
"0.02919335",
1613569266.4255,
"b",
"m",
""
],
[
"50784.70000",
"0.02762130",
1613569266.4271,
"b",
"m",
""
],
[
"50779.10000",
"0.10000000",
1613569267.9875,
"s",
"l",
""
],
[
"50779.00000",
"0.13104822",
1613569267.9898,
"s",
"l",
""
],
[
"50779.40000",
"0.00200000",
1613569268.3882,
"s",
"m",
""
],
[
"50779.20000",
"0.10000000",
1613569269.0713,
"s",
"l",
""
],
[
"50779.00000",
"0.11759199",
1613569269.0734,
"s",
"l",
""
],
[
"50784.60000",
"0.00500000",
1613569269.9075,
"b",
"m",
""
],
[
"50784.00000",
"0.18268344",
1613569272.4433,
"s",
"l",
""
],
[
"50785.70000",
"0.00500000",
1613569275.5936,
"s",
"l",
""
],
[
"50785.10000",
"0.03419078",
1613569275.5977,
"s",
"l",
""
],
[
"50784.80000",
"0.10000000",
1613569275.6009,
"s",
"l",
""
],
[
"50784.80000",
"0.08034875",
1613569275.6044,
"s",
"l",
""
],
[
"50785.80000",
"0.07521281",
1613569277.0757,
"b",
"m",
""
],
[
"50799.50000",
"0.00500000",
1613569277.0783,
"b",
"m",
""
],
[
"50800.00000",
"0.00100000",
1613569277.0805,
"b",
"m",
""
],
[
"50804.80000",
"0.00878719",
1613569277.0827,
"b",
"m",
""
],
[
"50804.10000",
"0.00391566",
1613569279.3496,
"b",
"m",
""
],
[
"50808.70000",
"0.07577625",
1613569286.5448,
"s",
"m",
""
],
[
"50808.80000",
"0.00140661",
1613569286.8554,
"b",
"m",
""
],
[
"50823.60000",
"0.00359339",
1613569286.8573,
"b",
"m",
""
],
[
"50823.60000",
"0.03002085",
1613569288.0037,
"b",
"m",
""
],
[
"50829.50000",
"0.00500000",
1613569290.3191,
"b",
"m",
""
],
[
"50825.50000",
"0.00200000",
1613569293.0342,
"s",
"m",
""
],
[
"50839.30000",
"0.00500000",
1613569293.6993,
"b",
"m",
""
],
[
"50839.10000",
"0.00020000",
1613569296.9164,
"b",
"l",
""
],
[
"50839.10000",
"0.00027436",
1613569297.0914,
"b",
"m",
""
],
[
"50839.30000",
"0.00472564",
1613569297.0933,
"b",
"m",
""
],
[
"50839.30000",
"0.00453509",
1613569303.3596,
"b",
"l",
""
],
[
"50839.30000",
"0.04884704",
1613569303.7821,
"b",
"l",
""
],
[
"50849.50000",
"0.00500000",
1613569309.8732,
"b",
"l",
""
],
[
"50856.40000",
"0.04400000",
1613569312.4299,
"b",
"l",
""
],
[
"50870.90000",
"0.00101104",
1613569312.4354,
"b",
"m",
""
],
[
"50875.50000",
"0.00067663",
1613569312.4369,
"b",
"m",
""
],
[
"50879.50000",
"0.00500000",
1613569317.9006,
"b",
"m",
""
],
[
"50879.50000",
"0.00049757",
1613569318.2254,
"b",
"m",
""
],
[
"50879.50000",
"0.00000043",
1613569318.2283,
"b",
"m",
""
],
[
"50868.10000",
"0.02027097",
1613569319.8836,
"b",
"l",
""
],
[
"50852.40000",
"0.00730468",
1613569323.1296,
"s",
"l",
""
],
[
"50852.40000",
"0.00001532",
1613569323.1316,
"s",
"l",
""
],
[
"50852.70000",
"0.02608164",
1613569325.9907,
"b",
"m",
""
],
[
"50841.90000",
"0.00200000",
1613569329.215,
"s",
"m",
""
],
[
"50842.00000",
"0.00246956",
1613569336.6482,
"b",
"m",
""
],
[
"50866.60000",
"0.05000000",
1613569341.7702,
"s",
"l",
""
],
[
"50878.80000",
"0.00442547",
1613569342.7121,
"b",
"m",
""
],
[
"50873.10000",
"0.00043768",
1613569343.7724,
"s",
"l",
""
],
[
"50873.10000",
"0.00491591",
1613569344.628,
"b",
"m",
""
],
[
"50873.00000",
"0.17399128",
1613569345.6051,
"s",
"l",
""
],
[
"50873.10000",
"0.00052324",
1613569345.7254,
"b",
"l",
""
],
[
"50873.00000",
"0.18783578",
1613569345.8108,
"s",
"l",
""
],
[
"50863.20000",
"0.19976665",
1613569353.7739,
"s",
"l",
""
],
[
"50863.30000",
"0.01330000",
1613569353.9605,
"b",
"m",
""
],
[
"50863.30000",
"0.01756636",
1613569360.6488,
"b",
"m",
""
],
[
"50863.30000",
"0.00329683",
1613569379.0213,
"b",
"l",
""
],
[
"50863.30000",
"0.09670317",
1613569383.4722,
"b",
"l",
""
],
[
"50879.30000",
"0.01000000",
1613569386.193,
"b",
"m",
""
],
[
"50882.10000",
"0.01900000",
1613569386.1952,
"b",
"m",
""
],
[
"50883.10000",
"0.00152138",
1613569390.4789,
"b",
"m",
""
],
[
"50890.80000",
"0.00847862",
1613569390.4821,
"b",
"m",
""
],
[
"50890.90000",
"0.00193429",
1613569392.3715,
"b",
"m",
""
],
[
"50890.90000",
"0.00945837",
1613569392.3739,
"b",
"m",
""
],
[
"50890.90000",
"0.08000000",
1613569394.3672,
"b",
"m",
""
],
[
"50890.90000",
"0.01874871",
1613569394.3696,
"b",
"m",
""
],
[
"50900.00000",
"0.00072691",
1613569408.0377,
"b",
"m",
""
],
[
"50909.50000",
"0.00500000",
1613569408.0404,
"b",
"m",
""
],
[
"50912.90000",
"0.00140236",
1613569408.042,
"b",
"m",
""
],
[
"50916.20000",
"0.08000000",
1613569408.0437,
"b",
"m",
""
],
[
"50924.20000",
"0.21175269",
1613569408.0457,
"b",
"m",
""
],
[
"50923.20000",
"0.15251193",
1613569410.9068,
"s",
"l",
""
],
[
"50928.60000",
"0.07310070",
1613569418.6088,
"b",
"m",
""
],
[
"50930.10000",
"0.16563099",
1613569418.611,
"b",
"m",
""
],
[
"50939.50000",
"0.00500000",
1613569418.6138,
"b",
"m",
""
],
[
"50941.00000",
"0.24581302",
1613569418.6155,
"b",
"m",
""
],
[
"50943.50000",
"0.50000000",
1613569422.327,
"b",
"m",
""
],
[
"50947.50000",
"0.00100952",
1613569423.3686,
"b",
"m",
""
],
[
"50950.00000",
"0.00220033",
1613569423.3708,
"b",
"m",
""
],
[
"50951.50000",
"0.00054735",
1613569423.3733,
"b",
"m",
""
],
[
"50951.50000",
"0.00002327",
1613569424.266,
"b",
"m",
""
],
[
"50958.40000",
"0.00720884",
1613569424.2688,
"b",
"m",
""
],
[
"50969.50000",
"0.00500000",
1613569424.2705,
"b",
"m",
""
],
[
"50973.50000",
"0.20000000",
1613569425.9462,
"s",
"l",
""
],
[
"50963.70000",
"0.04497079",
1613569425.9486,
"s",
"l",
""
],
[
"50963.80000",
"0.20991236",
1613569426.3113,
"s",
"l",
""
],
[
"50963.80000",
"0.12353199",
1613569426.6788,
"s",
"l",
""
],
[
"50963.70000",
"0.16589883",
1613569426.6807,
"s",
"l",
""
],
[
"50963.80000",
"0.20000000",
1613569427.7354,
"s",
"l",
""
],
[
"50963.80000",
"0.02211111",
1613569427.7377,
"s",
"l",
""
],
[
"50963.90000",
"0.10481064",
1613569438.4689,
"b",
"m",
""
],
[
"50964.10000",
"0.25000000",
1613569443.5456,
"b",
"m",
""
],
[
"50964.10000",
"0.15726592",
1613569443.5476,
"b",
"m",
""
],
[
"50964.10000",
"0.00448497",
1613569443.5494,
"b",
"m",
""
],
[
"50943.50000",
"0.22027066",
1613569453.1025,
"b",
"m",
""
],
[
"50943.50000",
"0.28531454",
1613569453.1062,
"b",
"m",
""
],
[
"50943.50000",
"0.29516000",
1613569453.1089,
"b",
"m",
""
],
[
"50943.50000",
"0.19925480",
1613569453.1113,
"b",
"m",
""
],
[
"50943.50000",
"0.01500000",
1613569453.8499,
"b",
"m",
""
],
[
"50943.50000",
"0.00400000",
1613569456.6542,
"b",
"m",
""
],
[
"50943.40000",
"0.04754353",
1613569457.2259,
"s",
"l",
""
],
[
"50908.20000",
"0.01066862",
1613569461.9252,
"b",
"l",
""
],
[
"50908.20000",
"0.09019236",
1613569467.2511,
"b",
"m",
""
],
[
"50908.20000",
"0.44000000",
1613569467.2548,
"b",
"m",
""
],
[
"50908.20000",
"0.00910871",
1613569467.2563,
"b",
"m",
""
],
[
"50908.20000",
"0.24064768",
1613569467.2579,
"b",
"m",
""
],
[
"50908.20000",
"0.22005125",
1613569467.2601,
"b",
"m",
""
],
[
"50908.10000",
"0.00046354",
1613569470.0836,
"s",
"l",
""
],
[
"50908.10000",
"0.00824538",
1613569470.6402,
"b",
"l",
""
],
[
"50908.10000",
"0.13118462",
1613569470.6428,
"b",
"l",
""
],
[
"50908.00000",
"0.06095662",
1613569471.5668,
"s",
"l",
""
],
[
"50908.00000",
"0.23904338",
1613569471.8366,
"s",
"l",
""
],
[
"50891.10000",
"0.00096854",
1613569472.9218,
"b",
"m",
""
],
[
"50891.00000",
"0.00027830",
1613569475.2175,
"s",
"m",
""
],
[
"50886.60000",
"0.02061115",
1613569475.2421,
"s",
"l",
""
],
[
"50876.60000",
"0.01000000",
1613569475.9292,
"s",
"m",
""
],
[
"50876.70000",
"0.02056845",
1613569477.9315,
"b",
"l",
""
],
[
"50876.60000",
"0.01489431",
1613569478.1147,
"s",
"m",
""
],
[
"50877.40000",
"0.15711299",
1613569480.0819,
"s",
"l",
""
],
[
"50877.10000",
"0.04521655",
1613569480.085,
"s",
"l",
""
],
[
"50876.70000",
"0.02436455",
1613569480.9772,
"b",
"l",
""
],
[
"50876.70000",
"0.00196141",
1613569481.5368,
"b",
"m",
""
],
[
"50895.30000",
"0.04500850",
1613569491.2758,
"s",
"l",
""
],
[
"50891.50000",
"0.00876739",
1613569495.0496,
"b",
"m",
""
],
[
"50894.20000",
"0.01489431",
1613569497.4508,
"b",
"m",
""
],
[
"50894.20000",
"0.01489431",
1613569497.455,
"b",
"m",
""
],
[
"50894.10000",
"0.28412002",
1613569499.1296,
"s",
"l",
""
],
[
"50894.20000",
"0.01461138",
1613569501.6875,
"b",
"l",
""
],
[
"50894.20000",
"0.22500000",
1613569501.6896,
"b",
"l",
""
],
[
"50900.00000",
"0.00299445",
1613569502.5659,
"s",
"l",
""
],
[
"50894.10000",
"0.04980979",
1613569502.5685,
"s",
"l",
""
],
[
"50894.10000",
"0.04237210",
1613569502.5707,
"s",
"l",
""
],
[
"50908.10000",
"0.01034898",
1613569509.6823,
"s",
"m",
""
],
[
"50908.10000",
"0.01037189",
1613569509.6885,
"s",
"m",
""
],
[
"50908.10000",
"0.00409067",
1613569509.6929,
"s",
"m",
""
],
[
"50908.20000",
"0.00020000",
1613569515.1667,
"b",
"m",
""
],
[
"50908.20000",
"0.08104679",
1613569520.1348,
"b",
"l",
""
],
[
"50908.20000",
"0.60000000",
1613569520.1367,
"b",
"l",
""
],
[
"50908.20000",
"0.10000000",
1613569520.1392,
"b",
"l",
""
],
[
"50908.20000",
"0.44000000",
1613569520.1409,
"b",
"l",
""
],
[
"50908.20000",
"0.21734911",
1613569520.143,
"b",
"l",
""
],
[
"50908.20000",
"0.15721097",
1613569520.1458,
"b",
"l",
""
],
[
"50908.20000",
"0.21313096",
1613569520.1482,
"b",
"l",
""
],
[
"50908.20000",
"0.00042108",
1613569524.0163,
"b",
"m",
""
],
[
"50908.20000",
"0.00000092",
1613569524.0202,
"b",
"m",
""
],
[
"50908.10000",
"0.00063841",
1613569531.8585,
"s",
"m",
""
],
[
"50908.10000",
"0.02108570",
1613569535.3607,
"s",
"l",
""
],
[
"50908.10000",
"0.00762690",
1613569540.0181,
"s",
"l",
""
],
[
"50908.10000",
"0.00841373",
1613569540.8428,
"s",
"l",
""
],
[
"50908.10000",
"0.00841373",
1613569545.8583,
"s",
"l",
""
],
[
"50908.10000",
"0.00158627",
1613569546.5635,
"s",
"l",
""
],
[
"50900.00000",
"0.01500000",
1613569546.566,
"s",
"l",
""
],
[
"50877.20000",
"0.14829892",
1613569548.2857,
"s",
"l",
""
],
[
"50877.10000",
"0.04295260",
1613569549.9462,
"s",
"l",
""
],
[
"50876.90000",
"0.04327251",
1613569554.1263,
"s",
"m",
""
],
[
"50863.40000",
"0.10583789",
1613569554.1295,
"s",
"m",
""
],
[
"50863.40000",
"0.00023233",
1613569554.1319,
"s",
"m",
""
],
[
"50863.40000",
"0.00000051",
1613569554.1341,
"s",
"m",
""
],
[
"50867.90000",
"0.04327468",
1613569555.4102,
"s",
"l",
""
],
[
"50863.30000",
"0.00300000",
1613569561.9373,
"s",
"l",
""
],
[
"50857.90000",
"0.22734663",
1613569565.7403,
"s",
"l",
""
],
[
"50857.20000",
"0.25887860",
1613569567.4094,
"s",
"l",
""
],
[
"50857.30000",
"0.02322595",
1613569571.7944,
"b",
"l",
""
],
[
"50857.20000",
"0.06781337",
1613569572.6457,
"s",
"l",
""
],
[
"50857.20000",
"0.08091770",
1613569572.6487,
"s",
"l",
""
],
[
"50857.30000",
"0.05988053",
1613569574.4165,
"b",
"m",
""
],
[
"50857.20000",
"0.00893981",
1613569575.2254,
"s",
"l",
""
],
[
"50851.60000",
"0.10000000",
1613569575.2274,
"s",
"l",
""
],
[
"50851.50000",
"0.01000000",
1613569584.2824,
"s",
"m",
""
],
[
"50851.50000",
"0.01423000",
1613569584.2858,
"s",
"m",
""
],
[
"50851.60000",
"0.00080433",
1613569587.4755,
"b",
"m",
""
],
[
"50849.60000",
"0.00081060",
1613569595.5458,
"b",
"l",
""
],
[
"50849.50000",
"0.00020000",
1613569596.3677,
"s",
"m",
""
],
[
"50849.50000",
"0.00020000",
1613569596.3757,
"s",
"m",
""
],
[
"50849.60000",
"0.00918495",
1613569600.1761,
"b",
"m",
""
],
[
"50851.40000",
"0.00999555",
1613569604.1073,
"s",
"m",
""
],
[
"50851.40000",
"0.06821947",
1613569604.1094,
"s",
"m",
""
],
[
"50851.40000",
"0.00013617",
1613569604.1116,
"s",
"m",
""
],
[
"50851.40000",
"0.00000027",
1613569604.1137,
"s",
"m",
""
],
[
"50851.50000",
"0.00246000",
1613569605.5618,
"b",
"l",
""
],
[
"50851.60000",
"0.00507942",
1613569605.5652,
"b",
"l",
""
],
[
"50879.90000",
"0.01000000",
1613569615.1424,
"s",
"l",
""
],
[
"50880.00000",
"0.00531186",
1613569618.4195,
"b",
"m",
""
],
[
"50879.90000",
"0.00900000",
1613569620.6736,
"s",
"l",
""
],
[
"50879.90000",
"0.20000000",
1613569621.8862,
"s",
"l",
""
],
[
"50879.90000",
"0.07481750",
1613569621.8882,
"s",
"l",
""
],
[
"50876.30000",
"0.07685477",
1613569633.5236,
"b",
"l",
""
]
],
"last": "1613569633523585071"
}
}Assistant
Responses are generated using AI and may contain mistakes.