> ## Documentation Index > Fetch the complete documentation index at: https://docs.varchev.com/llms.txt > Use this file to discover all available pages before exploring further. # Post ohlc ## OpenAPI ````yaml Crypto post /ohlc openapi: 3.0.1 info: title: Crypto description: crypto version: 1.0.0 servers: - url: https://gateway.varchev.com/crypto security: - apikeyAuth: [] tags: - name: public - name: private paths: /ohlc: post: tags: - public requestBody: description: Get OHLC Data content: application/json: schema: type: object properties: payload: type: object example: pair: XBTUSD interval: 5 since: '1613568488' required: false responses: '200': description: Default response content: application/json: example: error: [] result: XXBTZUSD: - - 1650304560 - '40159.6' - '40344.6' - '40159.6' - '40344.6' - '40262.2' - '19.13532821' - 108 - - 1650304620 - '40316.9' - '40352.5' - '40263.3' - '40263.3' - '40275.7' - '3.24425206' - 32 - - 1650304680 - '40262.1' - '40267.3' - '40252.3' - '40259.0' - '40254.1' - '5.43847208' - 20 - - 1650304740 - '40265.4' - '40265.4' - '40207.1' - '40218.6' - '40227.2' - '1.63439741' - 21 - - 1650304800 - '40262.2' - '40294.3' - '40262.2' - '40264.6' - '40265.0' - '2.62320075' - 28 - - 1650304860 - '40264.6' - '40336.2' - '40264.6' - '40336.2' - '40318.7' - '1.27889531' - 26 - - 1650304920 - '40336.2' - '40336.2' - '40318.5' - '40318.5' - '40327.2' - '0.20284387' - 12 - - 1650304980 - '40316.1' - '40316.1' - '40270.8' - '40270.8' - '40286.3' - '1.24405521' - 27 - - 1650305040 - '40273.5' - '40294.4' - '40269.3' - '40276.4' - '40287.2' - '1.37786096' - 22 - - 1650305100 - '40276.2' - '40278.1' - '40267.4' - '40270.0' - '40276.5' - '0.06479976' - 6 - - 1650305160 - '40270.0' - '40270.0' - '40223.9' - '40262.1' - '40251.2' - '1.33516034' - 18 - - 1650305220 - '40272.6' - '40272.6' - '40236.9' - '40259.8' - '40241.9' - '0.06234900' - 10 - - 1650305280 - '40261.9' - '40272.6' - '40261.9' - '40264.7' - '40264.3' - '0.07473543' - 18 - - 1650305340 - '40239.4' - '40263.0' - '40225.1' - '40263.0' - '40230.6' - '0.00825348' - 6 - - 1650305400 - '40263.0' - '40309.9' - '40263.0' - '40309.9' - '40281.0' - '0.29763338' - 21 - - 1650305460 - '40309.9' - '40393.3' - '40309.9' - '40393.3' - '40378.7' - '1.11378824' - 60 - - 1650305520 - '40393.3' - '40424.3' - '40312.1' - '40361.2' - '40394.2' - '2.34812839' - 49 - - 1650305580 - '40351.5' - '40388.8' - '40350.3' - '40380.2' - '40373.4' - '0.73597631' - 25 - - 1650305640 - '40376.9' - '40400.0' - '40376.9' - '40400.0' - '40387.4' - '0.04897413' - 9 - - 1650305700 - '40399.9' - '40745.5' - '40399.9' - '40658.8' - '40624.7' - '32.11908263' - 323 - - 1650305760 - '40674.0' - '41007.2' - '40642.5' - '40943.0' - '40914.0' - '39.91532502' - 412 - - 1650305820 - '40937.5' - '40940.3' - '40823.0' - '40839.4' - '40873.5' - '17.35871915' - 148 - - 1650305880 - '40837.8' - '40837.8' - '40800.1' - '40813.4' - '40816.4' - '4.65676410' - 47 - - 1650305940 - '40806.7' - '40839.3' - '40806.7' - '40808.1' - '40823.1' - '6.09336858' - 48 - - 1650306000 - '40808.1' - '40845.3' - '40800.1' - '40801.8' - '40826.8' - '2.02728541' - 32 - - 1650306060 - '40804.1' - '40804.1' - '40722.2' - '40722.2' - '40773.2' - '1.16237742' - 49 - - 1650306120 - '40739.4' - '40787.2' - '40722.6' - '40787.1' - '40755.9' - '11.93568741' - 43 - - 1650306180 - '40787.2' - '40924.4' - '40771.9' - '40880.8' - '40834.6' - '10.22621574' - 89 - - 1650306240 - '40879.7' - '40900.5' - '40845.8' - '40881.0' - '40881.3' - '4.61719002' - 45 - - 1650306300 - '40889.0' - '41005.0' - '40859.1' - '40881.1' - '40962.1' - '4.95243361' - 78 - - 1650306360 - '40866.5' - '40923.3' - '40866.5' - '40902.7' - '40885.6' - '0.71351616' - 16 - - 1650306420 - '40897.0' - '40922.6' - '40841.3' - '40841.3' - '40886.9' - '1.47168680' - 22 - - 1650306480 - '40833.1' - '40889.6' - '40818.4' - '40878.4' - '40842.1' - '8.54088094' - 45 - - 1650306540 - '40818.6' - '40822.1' - '40780.5' - '40795.5' - '40793.0' - '0.75474054' - 19 - - 1650306600 - '40783.1' - '40805.3' - '40783.1' - '40798.2' - '40796.4' - '0.15032905' - 14 - - 1650306660 - '40798.2' - '40798.2' - '40779.4' - '40779.4' - '40797.8' - '1.01455190' - 20 - - 1650306720 - '40779.5' - '40798.2' - '40749.3' - '40760.0' - '40757.7' - '1.30869639' - 30 - - 1650306780 - '40779.3' - '40810.9' - '40765.7' - '40783.0' - '40788.8' - '0.25501607' - 22 - - 1650306840 - '40781.4' - '40803.8' - '40776.6' - '40803.8' - '40778.7' - '1.79711942' - 15 - - 1650306900 - '40805.3' - '40838.5' - '40805.3' - '40838.5' - '40828.7' - '0.40603755' - 19 - - 1650306960 - '40838.5' - '40838.5' - '40745.8' - '40745.8' - '40800.1' - '0.38834423' - 24 - - 1650307020 - '40758.0' - '40758.0' - '40713.8' - '40718.0' - '40738.7' - '0.64551493' - 20 - - 1650307080 - '40703.7' - '40722.2' - '40700.1' - '40722.2' - '40705.2' - '0.01613462' - 8 - - 1650307140 - '40722.1' - '40722.1' - '40705.2' - '40714.4' - '40708.9' - '0.29118088' - 10 - - 1650307200 - '40711.5' - '40731.6' - '40711.4' - '40726.9' - '40722.8' - '1.13014163' - 21 - - 1650307260 - '40721.6' - '40726.8' - '40684.5' - '40684.5' - '40693.9' - '11.14431915' - 45 - - 1650307320 - '40698.8' - '40717.0' - '40689.1' - '40716.6' - '40697.0' - '8.18904341' - 24 - - 1650307380 - '40715.2' - '40725.2' - '40715.2' - '40718.1' - '40719.1' - '0.22848286' - 16 - - 1650307440 - '40718.0' - '40718.0' - '40700.0' - '40700.1' - '40700.0' - '1.60730384' - 13 - - 1650307500 - '40700.1' - '40700.1' - '40655.0' - '40655.0' - '40699.8' - '2.27085051' - 27 - - 1650307560 - '40637.5' - '40684.3' - '40585.1' - '40657.4' - '40622.5' - '13.31796812' - 244 - - 1650307620 - '40652.5' - '40652.5' - '40652.3' - '40652.3' - '40652.3' - '0.05868178' - 5 - - 1650307680 - '40652.3' - '40652.3' - '40652.2' - '40652.2' - '40652.2' - '0.02695184' - 4 - - 1650307740 - '40652.3' - '40679.0' - '40652.2' - '40678.9' - '40664.9' - '1.10836512' - 27 - - 1650307800 - '40679.0' - '40700.1' - '40678.9' - '40700.1' - '40679.2' - '0.18626144' - 14 - - 1650307860 - '40700.1' - '40717.6' - '40700.1' - '40717.6' - '40716.4' - '0.00795999' - 9 - - 1650307920 - '40717.6' - '40722.2' - '40550.0' - '40603.8' - '40662.5' - '25.02452041' - 128 - - 1650307980 - '40590.0' - '40639.1' - '40590.0' - '40639.1' - '40611.1' - '0.24563309' - 15 - - 1650308040 - '40639.2' - '40641.6' - '40622.5' - '40625.9' - '40626.3' - '0.06093260' - 14 - - 1650308100 - '40630.8' - '40630.9' - '40629.4' - '40629.5' - '40629.9' - '0.02275546' - 10 - - 1650308160 - '40635.3' - '40650.0' - '40634.9' - '40650.0' - '40642.6' - '0.13816905' - 13 - - 1650308220 - '40649.9' - '40650.0' - '40649.8' - '40650.0' - '40649.9' - '10.00693992' - 16 - - 1650308280 - '40668.5' - '40668.5' - '40662.1' - '40667.4' - '40666.9' - '0.02514177' - 8 - - 1650308340 - '40667.3' - '40667.4' - '40650.0' - '40653.2' - '40661.4' - '0.05970307' - 14 - - 1650308400 - '40664.9' - '40722.2' - '40664.9' - '40705.4' - '40691.6' - '1.08763464' - 48 - - 1650308460 - '40705.4' - '40705.4' - '40705.4' - '40705.4' - '40705.4' - '0.54698310' - 7 - - 1650308520 - '40705.4' - '40705.4' - '40697.9' - '40697.9' - '40699.6' - '0.31754666' - 22 - - 1650308580 - '40692.1' - '40692.1' - '40641.3' - '40641.3' - '40689.2' - '3.48679096' - 34 - - 1650308640 - '40638.8' - '40664.9' - '40638.2' - '40638.2' - '40656.7' - '5.00937160' - 22 - - 1650308700 - '40638.2' - '40645.7' - '40627.9' - '40645.7' - '40636.8' - '0.02989766' - 8 - - 1650308760 - '40663.8' - '40665.1' - '40643.3' - '40643.3' - '40643.8' - '0.52345720' - 11 - - 1650308820 - '40647.3' - '40647.8' - '40585.0' - '40585.0' - '40620.5' - '0.18423652' - 28 - - 1650308880 - '40585.0' - '40585.1' - '40563.9' - '40563.9' - '40581.1' - '0.68655786' - 7 - - 1650308940 - '40567.6' - '40567.6' - '40567.3' - '40567.3' - '40567.3' - '0.08748271' - 12 - - 1650309000 - '40567.3' - '40567.3' - '40550.0' - '40550.1' - '40553.0' - '0.20508281' - 15 - - 1650309060 - '40550.0' - '40550.1' - '40545.0' - '40545.1' - '40545.9' - '0.59392946' - 16 - - 1650309120 - '40545.1' - '40545.1' - '40474.9' - '40515.7' - '40505.2' - '9.03725853' - 64 - - 1650309180 - '40515.7' - '40515.8' - '40485.6' - '40487.7' - '40490.6' - '1.82058765' - 25 - - 1650309240 - '40485.7' - '40487.4' - '40475.0' - '40480.3' - '40485.8' - '0.08688414' - 18 - - 1650309300 - '40485.5' - '40542.4' - '40485.5' - '40509.9' - '40524.7' - '16.14853859' - 41 - - 1650309360 - '40509.1' - '40536.4' - '40509.1' - '40530.6' - '40533.0' - '1.01042122' - 10 - - 1650309420 - '40536.4' - '40547.2' - '40536.4' - '40544.0' - '40545.4' - '2.03090266' - 15 - - 1650309480 - '40544.0' - '40544.0' - '40542.3' - '40542.4' - '40543.3' - '0.67643903' - 8 - - 1650309540 - '40542.4' - '40598.2' - '40542.3' - '40591.8' - '40573.1' - '2.50136014' - 36 - - 1650309600 - '40591.7' - '40591.7' - '40570.5' - '40590.0' - '40580.1' - '0.02646412' - 12 - - 1650309660 - '40590.0' - '40733.2' - '40590.0' - '40697.0' - '40640.9' - '14.43218540' - 80 - - 1650309720 - '40665.9' - '40688.3' - '40665.8' - '40665.8' - '40666.8' - '0.61691638' - 18 - - 1650309780 - '40643.9' - '40643.9' - '40610.6' - '40610.6' - '40629.2' - '0.38061950' - 23 - - 1650309840 - '40610.7' - '40618.7' - '40610.7' - '40618.7' - '40613.8' - '0.04257568' - 9 - - 1650309900 - '40618.7' - '40629.8' - '40618.7' - '40618.7' - '40628.3' - '1.54668225' - 13 - - 1650309960 - '40618.7' - '40618.7' - '40618.6' - '40618.7' - '40618.6' - '0.02505970' - 4 - - 1650310020 - '40618.6' - '40618.7' - '40618.6' - '40618.6' - '40618.6' - '0.25563218' - 9 - - 1650310080 - '40618.5' - '40631.3' - '40610.7' - '40610.7' - '40614.4' - '0.07692287' - 9 - - 1650310140 - '40610.7' - '40613.8' - '40610.6' - '40610.7' - '40611.1' - '11.71551785' - 31 - - 1650310200 - '40610.6' - '40610.6' - '40577.4' - '40581.6' - '40581.8' - '1.78667462' - 26 - - 1650310260 - '40581.6' - '40581.6' - '40581.5' - '40581.6' - '40581.5' - '0.04955009' - 8 - - 1650310320 - '40581.7' - '40581.7' - '40550.7' - '40550.7' - '40575.5' - '0.09852161' - 17 - - 1650310380 - '40550.7' - '40550.8' - '40538.1' - '40539.6' - '40549.8' - '2.42048299' - 20 - - 1650310440 - '40541.4' - '40541.4' - '40524.5' - '40528.1' - '40528.0' - '0.10011693' - 13 - - 1650310500 - '40528.2' - '40528.2' - '40528.1' - '40528.1' - '40528.1' - '0.01593290' - 10 - - 1650310560 - '40528.2' - '40528.2' - '40489.3' - '40500.4' - '40496.8' - '1.87832727' - 23 - - 1650310620 - '40503.1' - '40515.3' - '40503.1' - '40515.2' - '40513.1' - '0.03002479' - 13 - - 1650310680 - '40515.1' - '40515.1' - '40467.0' - '40472.2' - '40469.8' - '2.21331767' - 36 - - 1650310740 - '40467.5' - '40467.5' - '40462.2' - '40462.2' - '40462.5' - '0.13814989' - 12 - - 1650310800 - '40462.3' - '40462.3' - '40462.2' - '40462.3' - '40462.2' - '0.26581930' - 13 - - 1650310860 - '40462.3' - '40471.1' - '40462.3' - '40471.1' - '40465.6' - '0.05975336' - 10 - - 1650310920 - '40495.7' - '40495.7' - '40495.6' - '40495.6' - '40495.6' - '0.04582881' - 8 - - 1650310980 - '40495.6' - '40500.0' - '40495.6' - '40500.0' - '40499.9' - '0.35876793' - 22 - - 1650311040 - '40500.0' - '40503.2' - '40500.0' - '40500.4' - '40500.6' - '0.04947504' - 14 - - 1650311100 - '40500.4' - '40516.1' - '40500.4' - '40514.8' - '40509.2' - '0.14687120' - 16 - - 1650311160 - '40508.8' - '40508.8' - '40499.9' - '40499.9' - '40500.8' - '0.08934078' - 14 - - 1650311220 - '40500.0' - '40500.0' - '40499.9' - '40500.0' - '40499.9' - '0.03553835' - 6 - - 1650311280 - '40499.9' - '40500.0' - '40499.9' - '40499.9' - '40499.9' - '0.44230578' - 12 - - 1650311340 - '40499.9' - '40499.9' - '40462.1' - '40462.1' - '40475.4' - '12.25871046' - 195 - - 1650311400 - '40462.1' - '40462.1' - '40455.0' - '40455.1' - '40455.4' - '0.03731556' - 18 - - 1650311460 - '40455.1' - '40471.1' - '40455.1' - '40471.1' - '40470.6' - '0.26927050' - 10 - - 1650311520 - '40471.1' - '40471.1' - '40471.1' - '40471.1' - '40471.1' - '0.02704397' - 5 - - 1650311580 - '40471.1' - '40500.0' - '40471.1' - '40500.0' - '40496.6' - '0.16786012' - 24 - - 1650311640 - '40500.0' - '40510.4' - '40499.9' - '40510.4' - '40499.9' - '0.62324340' - 12 - - 1650311700 - '40510.4' - '40567.3' - '40510.4' - '40567.3' - '40538.9' - '0.03859451' - 20 - - 1650311760 - '40567.3' - '40672.1' - '40567.3' - '40643.4' - '40620.8' - '0.24391207' - 37 - - 1650311820 - '40649.5' - '40658.2' - '40612.9' - '40658.2' - '40643.1' - '0.32702345' - 22 - - 1650311880 - '40658.2' - '40676.1' - '40654.9' - '40675.9' - '40657.2' - '5.54214416' - 25 - - 1650311940 - '40692.1' - '40701.7' - '40672.2' - '40701.3' - '40699.3' - '7.32874931' - 37 - - 1650312000 - '40701.3' - '40785.0' - '40701.3' - '40782.9' - '40752.9' - '4.50770343' - 84 - - 1650312060 - '40782.9' - '40783.0' - '40717.1' - '40717.1' - '40735.7' - '7.22350717' - 36 - - 1650312120 - '40720.1' - '40740.3' - '40717.3' - '40740.3' - '40724.8' - '13.45583675' - 22 - - 1650312180 - '40740.3' - '40740.3' - '40740.3' - '40740.3' - '40740.3' - '0.24753178' - 11 - - 1650312240 - '40740.3' - '40775.4' - '40740.3' - '40775.3' - '40745.7' - '61.37251350' - 118 - - 1650312300 - '40775.4' - '40776.1' - '40768.1' - '40768.1' - '40774.5' - '0.21626344' - 9 - - 1650312360 - '40769.4' - '40828.9' - '40769.4' - '40828.9' - '40774.8' - '27.72525065' - 94 - - 1650312420 - '40822.8' - '40905.3' - '40810.2' - '40882.6' - '40887.1' - '3.57426703' - 57 - - 1650312480 - '40897.6' - '40897.8' - '40850.0' - '40850.1' - '40885.1' - '0.03195754' - 10 - - 1650312540 - '40850.1' - '40850.6' - '40850.1' - '40850.2' - '40850.4' - '0.02487280' - 6 - - 1650312600 - '40850.2' - '40850.2' - '40850.0' - '40850.1' - '40850.1' - '0.19695128' - 18 - - 1650312660 - '40850.1' - '40850.1' - '40758.3' - '40779.0' - '40801.1' - '10.44445470' - 54 - - 1650312720 - '40775.0' - '40775.0' - '40752.0' - '40752.0' - '40772.4' - '0.20965857' - 14 - - 1650312780 - '40750.2' - '40780.3' - '40745.7' - '40780.3' - '40775.6' - '0.31174550' - 23 - - 1650312840 - '40794.9' - '40798.8' - '40785.9' - '40792.3' - '40792.5' - '1.09481397' - 18 - - 1650312900 - '40792.2' - '40842.7' - '40792.2' - '40812.8' - '40829.4' - '3.21778723' - 25 - - 1650312960 - '40828.0' - '40828.0' - '40794.6' - '40794.6' - '40805.7' - '1.06851337' - 13 - - 1650313020 - '40794.7' - '40794.7' - '40786.9' - '40787.0' - '40787.9' - '0.06314807' - 10 - - 1650313080 - '40787.0' - '40787.0' - '40778.8' - '40778.9' - '40778.9' - '5.02486110' - 14 - - 1650313140 - '40778.8' - '40778.9' - '40778.8' - '40778.9' - '40778.8' - '0.04715596' - 10 - - 1650313200 - '40778.9' - '40792.3' - '40778.9' - '40792.3' - '40788.4' - '0.26200453' - 11 - - 1650313260 - '40786.6' - '40795.5' - '40786.6' - '40795.5' - '40793.5' - '0.16620634' - 9 - - 1650313320 - '40795.5' - '40795.5' - '40786.6' - '40788.3' - '40794.7' - '0.16568219' - 11 - - 1650313380 - '40791.2' - '40798.9' - '40783.0' - '40785.9' - '40786.5' - '2.31382467' - 22 - - 1650313440 - '40785.9' - '40785.9' - '40722.1' - '40722.1' - '40741.5' - '1.16789058' - 26 - - 1650313500 - '40720.2' - '40720.2' - '40717.1' - '40717.1' - '40717.8' - '0.65524447' - 7 - - 1650313560 - '40690.1' - '40690.1' - '40653.1' - '40667.0' - '40658.2' - '0.13449596' - 10 - - 1650313620 - '40667.6' - '40702.7' - '40667.6' - '40702.6' - '40701.3' - '0.10730215' - 12 - - 1650313680 - '40699.1' - '40699.2' - '40677.2' - '40696.4' - '40680.5' - '0.32727137' - 11 - - 1650313740 - '40705.0' - '40717.0' - '40705.0' - '40717.0' - '40705.0' - '0.09922000' - 5 - - 1650313800 - '40717.0' - '40717.0' - '40716.9' - '40717.0' - '40716.9' - '0.25934704' - 7 - - 1650313860 - '40717.0' - '40740.1' - '40716.9' - '40740.1' - '40724.3' - '0.03936418' - 8 - - 1650313920 - '40740.1' - '40744.3' - '40723.2' - '40733.2' - '40733.3' - '18.64040613' - 51 - - 1650313980 - '40725.7' - '40733.7' - '40725.6' - '40731.3' - '40732.1' - '0.77951923' - 12 - - 1650314040 - '40731.3' - '40731.3' - '40725.6' - '40725.6' - '40729.7' - '0.01496451' - 6 - - 1650314100 - '40725.6' - '40725.6' - '40717.4' - '40720.6' - '40725.2' - '0.64976208' - 18 - - 1650314160 - '40720.5' - '40722.9' - '40719.3' - '40722.9' - '40720.4' - '2.51217523' - 24 - - 1650314220 - '40722.8' - '40725.3' - '40718.8' - '40719.6' - '40722.5' - '1.61488995' - 33 - - 1650314280 - '40718.9' - '40769.0' - '40718.9' - '40750.0' - '40759.4' - '0.72321038' - 17 - - 1650314340 - '40744.2' - '40744.5' - '40717.3' - '40717.3' - '40742.7' - '2.28947585' - 19 - - 1650314400 - '40717.3' - '40722.3' - '40717.3' - '40717.4' - '40717.5' - '0.09408155' - 14 - - 1650314460 - '40717.3' - '40717.3' - '40714.0' - '40714.0' - '40717.2' - '0.22777907' - 5 - - 1650314520 - '40714.2' - '40714.2' - '40713.1' - '40713.1' - '40714.0' - '0.00169632' - 2 - - 1650314580 - '40713.1' - '40713.9' - '40696.8' - '40713.9' - '40703.5' - '1.09357364' - 25 - - 1650314640 - '40713.9' - '40713.9' - '40711.7' - '40711.7' - '40713.4' - '0.05017264' - 8 - - 1650314700 - '40711.8' - '40711.8' - '40708.6' - '40708.6' - '40709.9' - '0.05832434' - 6 - - 1650314760 - '40708.6' - '40708.6' - '40708.5' - '40708.5' - '40708.5' - '0.01048882' - 5 - - 1650314820 - '40708.6' - '40749.3' - '40708.6' - '40749.3' - '40720.1' - '4.17484646' - 22 - - 1650314880 - '40749.6' - '40766.0' - '40749.5' - '40764.8' - '40763.4' - '0.38322281' - 18 - - 1650314940 - '40763.1' - '40763.1' - '40708.9' - '40709.0' - '40740.1' - '0.14209187' - 17 - - 1650315000 - '40709.0' - '40710.0' - '40709.0' - '40710.0' - '40709.6' - '0.08593154' - 8 - - 1650315060 - '40709.9' - '40709.9' - '40709.3' - '40709.4' - '40709.3' - '0.07625949' - 10 - - 1650315120 - '40709.4' - '40709.4' - '40708.5' - '40708.5' - '40709.0' - '0.01093585' - 9 - - 1650315180 - '40692.6' - '40692.6' - '40690.2' - '40690.2' - '40692.1' - '0.70194481' - 11 - - 1650315240 - '40690.2' - '40690.2' - '40680.4' - '40680.4' - '40688.8' - '0.12354079' - 8 - - 1650315300 - '40680.4' - '40682.3' - '40676.9' - '40676.9' - '40680.6' - '0.20269404' - 17 - - 1650315360 - '40676.9' - '40676.9' - '40663.9' - '40666.8' - '40668.4' - '0.54434382' - 11 - - 1650315420 - '40666.8' - '40666.8' - '40666.7' - '40666.7' - '40666.7' - '0.06033831' - 5 - - 1650315480 - '40666.8' - '40666.8' - '40661.9' - '40661.9' - '40664.4' - '0.80075655' - 14 - - 1650315540 - '40668.0' - '40668.0' - '40667.9' - '40668.0' - '40667.9' - '0.22207676' - 8 - - 1650315600 - '40668.0' - '40668.0' - '40667.9' - '40668.0' - '40667.9' - '0.15190280' - 7 - - 1650315660 - '40668.0' - '40682.1' - '40668.0' - '40682.1' - '40672.5' - '0.14571835' - 13 - - 1650315720 - '40682.1' - '40709.3' - '40682.1' - '40709.3' - '40697.6' - '2.22463997' - 28 - - 1650315780 - '40709.2' - '40709.3' - '40709.2' - '40709.3' - '40709.2' - '0.14959350' - 13 - - 1650315840 - '40709.3' - '40782.7' - '40709.3' - '40780.4' - '40738.8' - '1.52355614' - 36 - - 1650315900 - '40780.4' - '40780.4' - '40775.0' - '40775.0' - '40776.3' - '0.21254340' - 11 - - 1650315960 - '40775.1' - '40836.8' - '40775.1' - '40836.8' - '40800.9' - '0.11729407' - 18 - - 1650316020 - '40837.0' - '40838.2' - '40792.5' - '40794.9' - '40802.8' - '0.10391883' - 10 - - 1650316080 - '40794.0' - '40831.8' - '40793.5' - '40801.3' - '40804.0' - '0.70180199' - 15 - - 1650316140 - '40815.8' - '40815.8' - '40789.6' - '40789.6' - '40813.4' - '0.34052763' - 16 - - 1650316200 - '40789.7' - '40800.0' - '40755.3' - '40762.4' - '40772.3' - '3.21776965' - 26 - - 1650316260 - '40762.4' - '40781.5' - '40762.4' - '40781.5' - '40766.8' - '0.04662299' - 6 - - 1650316320 - '40778.1' - '40799.1' - '40778.1' - '40799.1' - '40782.0' - '0.05599735' - 5 - - 1650316380 - '40796.5' - '40807.3' - '40790.4' - '40793.7' - '40803.2' - '1.13851037' - 18 - - 1650316440 - '40791.0' - '40794.9' - '40790.0' - '40790.0' - '40794.0' - '0.05134270' - 11 - - 1650316500 - '40790.1' - '40796.8' - '40785.7' - '40785.7' - '40793.2' - '0.05438652' - 13 - - 1650316560 - '40783.9' - '40783.9' - '40773.1' - '40775.8' - '40775.5' - '0.07383658' - 5 - - 1650316620 - '40774.5' - '40779.3' - '40773.0' - '40775.0' - '40773.5' - '0.04218524' - 9 - - 1650316680 - '40779.2' - '40796.7' - '40779.2' - '40796.6' - '40791.0' - '0.27227000' - 30 - - 1650316740 - '40796.6' - '40800.0' - '40796.6' - '40800.0' - '40796.7' - '0.22269020' - 11 - - 1650316800 - '40800.0' - '41005.0' - '40800.0' - '40947.6' - '40929.7' - '11.63239644' - 164 - - 1650316860 - '40947.6' - '41004.6' - '40947.6' - '40987.4' - '40985.3' - '1.21716341' - 28 - - 1650316920 - '40987.3' - '41067.3' - '40972.8' - '41067.3' - '41037.3' - '9.94582889' - 129 - - 1650316980 - '41067.3' - '41067.3' - '41015.5' - '41039.5' - '41036.0' - '0.54351243' - 24 - - 1650317040 - '41039.5' - '41039.5' - '40987.7' - '41005.6' - '41020.0' - '12.80819437' - 52 - - 1650317100 - '41005.6' - '41005.6' - '40987.8' - '40987.8' - '41003.7' - '0.06962402' - 12 - - 1650317160 - '40987.9' - '41000.0' - '40987.9' - '40999.9' - '40999.6' - '0.08402859' - 10 - - 1650317220 - '40953.4' - '40968.6' - '40950.0' - '40968.6' - '40950.6' - '0.21319819' - 9 - - 1650317280 - '40983.6' - '40983.6' - '40942.1' - '40947.9' - '40974.1' - '3.21426276' - 26 - - 1650317340 - '40947.8' - '40947.8' - '40921.5' - '40921.5' - '40941.3' - '0.20629912' - 12 - - 1650317400 - '40916.6' - '40928.0' - '40913.4' - '40922.1' - '40925.0' - '1.06493889' - 18 - - 1650317460 - '40928.6' - '40940.4' - '40928.6' - '40935.6' - '40937.2' - '0.14132888' - 11 - - 1650317520 - '40935.6' - '40935.6' - '40935.5' - '40935.6' - '40935.5' - '1.01297475' - 6 - - 1650317580 - '40935.6' - '40935.6' - '40930.5' - '40931.1' - '40932.0' - '0.03754777' - 8 - - 1650317640 - '40930.9' - '40934.3' - '40925.1' - '40934.3' - '40928.1' - '0.77180374' - 24 - - 1650317700 - '40928.4' - '40932.4' - '40926.9' - '40926.9' - '40928.2' - '1.43976538' - 21 - - 1650317760 - '40930.3' - '40941.0' - '40930.3' - '40941.0' - '40939.9' - '0.24980460' - 12 - - 1650317820 - '40941.0' - '40976.2' - '40941.0' - '40976.2' - '40949.4' - '0.37743707' - 40 - - 1650317880 - '40976.2' - '40976.2' - '40923.1' - '40924.3' - '40945.3' - '0.06950365' - 8 - - 1650317940 - '40923.3' - '40923.3' - '40920.2' - '40920.3' - '40920.3' - '1.00066020' - 5 - - 1650318000 - '40920.2' - '40920.2' - '40850.0' - '40850.0' - '40875.2' - '5.77464168' - 49 - - 1650318060 - '40850.1' - '40850.1' - '40819.6' - '40819.6' - '40825.7' - '3.10713729' - 24 - - 1650318120 - '40819.5' - '40819.6' - '40819.5' - '40819.6' - '40819.5' - '0.01430009' - 5 - - 1650318180 - '40819.6' - '40820.4' - '40814.2' - '40820.1' - '40819.3' - '1.02337696' - 19 - - 1650318240 - '40820.1' - '40852.4' - '40820.0' - '40820.0' - '40827.7' - '0.88248974' - 30 - - 1650318300 - '40820.1' - '40820.1' - '40800.2' - '40800.2' - '40820.0' - '1.30860392' - 10 - - 1650318360 - '40800.1' - '40810.5' - '40784.5' - '40810.5' - '40797.3' - '0.01325218' - 5 - - 1650318420 - '40811.3' - '40811.3' - '40811.2' - '40811.2' - '40811.2' - '0.01652379' - 5 - - 1650318480 - '40810.7' - '40810.7' - '40810.7' - '40810.7' - '40810.7' - '0.09046403' - 6 - - 1650318540 - '40811.1' - '40811.1' - '40800.0' - '40800.0' - '40803.9' - '0.04329948' - 14 - - 1650318600 - '40800.1' - '40848.0' - '40800.0' - '40800.0' - '40817.7' - '0.25678460' - 21 - - 1650318660 - '40811.7' - '40813.9' - '40800.0' - '40813.9' - '40801.0' - '1.17553612' - 13 - - 1650318720 - '40831.5' - '40845.9' - '40818.9' - '40818.9' - '40837.3' - '0.03333287' - 12 - - 1650318780 - '40826.3' - '40826.3' - '40809.6' - '40809.6' - '40821.9' - '0.03707426' - 7 - - 1650318840 - '40809.6' - '40809.9' - '40809.6' - '40809.9' - '40809.7' - '0.19669574' - 14 - - 1650318900 - '40809.9' - '40834.2' - '40809.8' - '40809.8' - '40819.9' - '0.04246931' - 10 - - 1650318960 - '40809.9' - '40809.9' - '40809.5' - '40809.5' - '40809.7' - '0.04992218' - 13 - - 1650319020 - '40809.6' - '40809.6' - '40800.0' - '40805.4' - '40804.2' - '0.43215489' - 11 - - 1650319080 - '40807.7' - '40807.7' - '40801.5' - '40807.4' - '40807.0' - '0.06859009' - 12 - - 1650319140 - '40806.3' - '40816.1' - '40806.3' - '40816.1' - '40807.2' - '0.01162504' - 6 - - 1650319200 - '40816.1' - '40822.9' - '40806.2' - '40806.2' - '40814.5' - '0.23164801' - 15 - - 1650319260 - '40808.1' - '40808.1' - '40808.1' - '40808.1' - '40808.1' - '0.00118592' - 2 - - 1650319320 - '40808.1' - '40809.5' - '40808.1' - '40808.1' - '40808.3' - '0.02181075' - 10 - - 1650319380 - '40808.1' - '40808.1' - '40808.0' - '40808.1' - '40808.0' - '0.03784149' - 10 - - 1650319440 - '40808.1' - '40808.1' - '40800.7' - '40800.7' - '40806.1' - '0.36400000' - 17 - - 1650319500 - '40800.2' - '40800.2' - '40800.2' - '40800.2' - '40800.2' - '0.00309426' - 4 - - 1650319560 - '40800.2' - '40800.2' - '40800.1' - '40800.2' - '40800.1' - '0.01430572' - 7 - - 1650319620 - '40800.2' - '40800.2' - '40800.0' - '40800.0' - '40800.0' - '1.80839082' - 14 - - 1650319680 - '40800.0' - '40808.1' - '40800.0' - '40808.1' - '40800.6' - '1.14922470' - 13 - - 1650319740 - '40808.1' - '40816.1' - '40808.1' - '40816.0' - '40810.9' - '1.05380961' - 17 - - 1650319800 - '40816.0' - '40816.1' - '40816.0' - '40816.0' - '40816.0' - '0.02760165' - 10 - - 1650319860 - '40816.1' - '40816.1' - '40808.0' - '40808.1' - '40808.7' - '0.03460603' - 8 - - 1650319920 - '40808.0' - '40808.0' - '40780.0' - '40783.5' - '40791.0' - '6.51091980' - 25 - - 1650319980 - '40783.6' - '40788.8' - '40783.6' - '40785.1' - '40788.7' - '1.79871351' - 10 - - 1650320040 - '40785.1' - '40789.0' - '40785.0' - '40789.0' - '40787.7' - '0.37874210' - 12 - - 1650320100 - '40789.0' - '40816.1' - '40789.0' - '40816.1' - '40794.5' - '0.08587654' - 11 - - 1650320160 - '40816.1' - '40816.1' - '40793.3' - '40804.7' - '40806.7' - '0.27360550' - 17 - - 1650320220 - '40804.7' - '40805.2' - '40799.9' - '40799.9' - '40802.4' - '0.03621533' - 8 - - 1650320280 - '40799.2' - '40799.2' - '40799.1' - '40799.1' - '40799.1' - '0.00776634' - 6 - - 1650320340 - '40799.2' - '40816.1' - '40799.2' - '40816.1' - '40799.7' - '0.07191314' - 8 - - 1650320400 - '40816.0' - '40816.0' - '40813.0' - '40813.0' - '40815.9' - '0.36285274' - 6 - - 1650320460 - '40816.1' - '40833.4' - '40816.1' - '40833.4' - '40825.2' - '2.28260791' - 12 - - 1650320520 - '40833.4' - '40840.7' - '40833.4' - '40838.6' - '40839.6' - '0.18712027' - 11 - - 1650320580 - '40844.6' - '40868.8' - '40844.6' - '40868.8' - '40866.3' - '0.11726561' - 13 - - 1650320640 - '40868.8' - '40886.2' - '40868.8' - '40886.2' - '40872.2' - '1.65222401' - 16 - - 1650320700 - '40886.3' - '40886.3' - '40884.8' - '40884.9' - '40885.9' - '0.17918525' - 6 - - 1650320760 - '40885.0' - '40885.0' - '40879.7' - '40879.7' - '40882.8' - '0.14236827' - 14 - - 1650320820 - '40879.8' - '40879.8' - '40855.4' - '40855.4' - '40858.3' - '1.42247539' - 18 - - 1650320880 - '40850.7' - '40850.7' - '40838.7' - '40838.7' - '40849.5' - '0.03050660' - 4 - - 1650320940 - '40838.7' - '40838.7' - '40831.9' - '40831.9' - '40834.3' - '0.49339992' - 22 - - 1650321000 - '40831.9' - '40831.9' - '40830.0' - '40830.0' - '40830.0' - '3.63242404' - 13 - - 1650321060 - '40830.0' - '40830.1' - '40805.1' - '40807.3' - '40827.6' - '0.43935544' - 8 - - 1650321120 - '40805.1' - '40805.1' - '40752.0' - '40752.0' - '40762.8' - '0.44273278' - 29 - - 1650321180 - '40752.0' - '40799.0' - '40717.1' - '40799.0' - '40726.2' - '2.08097168' - 35 - - 1650321240 - '40795.0' - '40801.5' - '40795.0' - '40801.4' - '40799.1' - '0.29834206' - 15 - - 1650321300 - '40801.4' - '40815.5' - '40801.4' - '40815.5' - '40808.3' - '0.00156275' - 4 - - 1650321360 - '40815.5' - '40815.5' - '40805.0' - '40806.5' - '40809.8' - '0.51759524' - 12 - - 1650321420 - '40808.6' - '40823.6' - '40808.5' - '40817.4' - '40823.1' - '0.35884862' - 13 - - 1650321480 - '40823.6' - '40826.3' - '40822.3' - '40826.3' - '40822.4' - '0.07450205' - 4 - - 1650321540 - '40823.5' - '40827.6' - '40822.1' - '40827.6' - '40826.9' - '0.11355814' - 13 - - 1650321600 - '40825.4' - '40825.4' - '40803.1' - '40803.1' - '40819.9' - '0.26012449' - 21 - - 1650321660 - '40803.2' - '40807.3' - '40803.2' - '40807.3' - '40804.7' - '0.01867627' - 9 - - 1650321720 - '40807.2' - '40807.3' - '40807.2' - '40807.3' - '40807.2' - '0.00080925' - 4 - - 1650321780 - '40807.3' - '40807.3' - '40785.3' - '40794.5' - '40787.4' - '0.14142467' - 10 - - 1650321840 - '40793.6' - '40799.1' - '40793.6' - '40798.4' - '40798.2' - '0.20514837' - 17 - - 1650321900 - '40798.4' - '40798.4' - '40798.3' - '40798.4' - '40798.3' - '0.11499420' - 11 - - 1650321960 - '40798.4' - '40798.4' - '40798.3' - '40798.4' - '40798.3' - '0.01363358' - 7 - - 1650322020 - '40798.4' - '40798.4' - '40798.3' - '40798.3' - '40798.3' - '0.02323087' - 9 - - 1650322080 - '40798.4' - '40807.3' - '40798.4' - '40807.3' - '40805.3' - '0.10089471' - 10 - - 1650322140 - '40807.3' - '40807.3' - '40807.2' - '40807.2' - '40807.2' - '0.16320272' - 25 - - 1650322200 - '40807.2' - '40807.2' - '40788.0' - '40795.2' - '40792.6' - '0.25976971' - 13 - - 1650322260 - '40828.5' - '40830.0' - '40824.5' - '40830.0' - '40828.4' - '0.67143781' - 18 - - 1650322320 - '40830.0' - '40861.0' - '40830.0' - '40860.3' - '40849.3' - '2.77071067' - 29 - - 1650322380 - '40856.8' - '40861.0' - '40856.7' - '40860.9' - '40860.9' - '0.02031228' - 13 - - 1650322440 - '40861.0' - '40900.0' - '40860.9' - '40900.0' - '40883.0' - '1.50918192' - 38 - - 1650322500 - '40900.0' - '40900.0' - '40899.9' - '40900.0' - '40899.9' - '0.04089409' - 5 - - 1650322560 - '40900.0' - '40900.0' - '40876.1' - '40877.0' - '40884.7' - '0.08085869' - 13 - - 1650322620 - '40877.0' - '40877.0' - '40877.0' - '40877.0' - '40877.0' - '0.01164354' - 6 - - 1650322680 - '40876.9' - '40877.0' - '40876.9' - '40876.9' - '40876.9' - '0.02392718' - 7 - - 1650322740 - '40877.2' - '40900.0' - '40877.2' - '40900.0' - '40899.9' - '5.88872279' - 21 - - 1650322800 - '40900.0' - '40937.0' - '40900.0' - '40937.0' - '40900.5' - '6.89749006' - 39 - - 1650322860 - '40937.0' - '40950.8' - '40937.0' - '40950.8' - '40950.3' - '0.24304911' - 17 - - 1650322920 - '40950.8' - '40950.8' - '40950.7' - '40950.8' - '40950.7' - '0.09797563' - 5 - - 1650322980 - '40950.8' - '40950.8' - '40950.8' - '40950.8' - '40950.8' - '0.00421736' - 4 - - 1650323040 - '40950.8' - '40950.8' - '40934.7' - '40934.7' - '40950.3' - '2.67680189' - 45 - - 1650323100 - '40934.8' - '40934.8' - '40901.8' - '40901.8' - '40927.1' - '0.06318567' - 7 - - 1650323160 - '40901.8' - '40901.8' - '40900.9' - '40901.0' - '40900.9' - '0.04979706' - 7 - - 1650323220 - '40901.0' - '40905.9' - '40892.4' - '40896.7' - '40900.1' - '0.05169487' - 14 - - 1650323280 - '40889.2' - '40889.2' - '40876.0' - '40877.0' - '40876.2' - '3.10943124' - 9 - - 1650323340 - '40876.6' - '40893.2' - '40876.6' - '40889.5' - '40889.7' - '0.07424805' - 7 - - 1650323400 - '40891.1' - '40899.0' - '40891.1' - '40899.0' - '40895.0' - '1.50712491' - 17 - - 1650323460 - '40896.2' - '40896.5' - '40889.0' - '40889.0' - '40893.4' - '0.14485236' - 9 - - 1650323520 - '40889.1' - '40889.1' - '40866.1' - '40866.1' - '40866.5' - '0.18921202' - 9 - - 1650323580 - '40866.1' - '40875.0' - '40866.0' - '40866.0' - '40872.9' - '0.03770568' - 7 - - 1650323640 - '40866.1' - '40866.1' - '40866.0' - '40866.1' - '40866.0' - '0.20826176' - 13 - - 1650323700 - '40866.0' - '40866.1' - '40866.0' - '40866.1' - '40866.0' - '0.01765510' - 9 - - 1650323760 - '40881.5' - '40896.5' - '40881.5' - '40895.3' - '40890.3' - '0.09907724' - 12 - - 1650323820 - '40895.3' - '40905.9' - '40895.3' - '40905.9' - '40896.6' - '3.59313302' - 14 - - 1650323880 - '40905.9' - '40905.9' - '40905.0' - '40905.0' - '40905.0' - '0.60458196' - 13 - - 1650323940 - '40905.1' - '40905.1' - '40905.0' - '40905.0' - '40905.0' - '0.10500360' - 5 - - 1650324000 - '40905.1' - '40905.1' - '40905.1' - '40905.1' - '40905.1' - '0.00077440' - 2 - - 1650324060 - '40905.1' - '40905.1' - '40905.1' - '40905.1' - '40905.1' - '0.00505033' - 4 - - 1650324120 - '40905.1' - '40905.1' - '40905.1' - '40905.1' - '40905.1' - '0.00058963' - 2 - - 1650324180 - '40905.0' - '40933.9' - '40905.0' - '40933.9' - '40908.6' - '0.03792140' - 12 - - 1650324240 - '40930.7' - '40939.1' - '40930.7' - '40930.9' - '40935.7' - '0.16003024' - 17 - - 1650324300 - '40928.7' - '40928.8' - '40905.0' - '40905.0' - '40911.7' - '0.16900045' - 11 - - 1650324360 - '40905.1' - '40905.1' - '40864.7' - '40864.7' - '40897.0' - '4.78382623' - 50 - - 1650324420 - '40865.7' - '40875.7' - '40865.2' - '40875.7' - '40872.6' - '1.51722293' - 19 - - 1650324480 - '40860.8' - '40860.8' - '40856.0' - '40858.1' - '40859.5' - '0.01554191' - 5 - - 1650324540 - '40855.0' - '40858.5' - '40852.5' - '40852.6' - '40853.7' - '0.09446513' - 7 - - 1650324600 - '40851.4' - '40866.1' - '40851.4' - '40866.0' - '40865.2' - '0.56443038' - 10 - - 1650324660 - '40865.0' - '40865.0' - '40865.0' - '40865.0' - '40865.0' - '0.13140842' - 8 - - 1650324720 - '40865.0' - '40865.0' - '40865.0' - '40865.0' - '40865.0' - '0.00050978' - 2 - - 1650324780 - '40864.9' - '40864.9' - '40836.0' - '40836.0' - '40861.2' - '0.08926348' - 5 - - 1650324840 - '40836.0' - '40836.0' - '40836.0' - '40836.0' - '40836.0' - '0.08480263' - 9 - - 1650324900 - '40836.0' - '40836.7' - '40821.9' - '40823.9' - '40824.8' - '0.41686553' - 14 - - 1650324960 - '40822.6' - '40822.7' - '40822.6' - '40822.6' - '40822.6' - '0.00141815' - 3 - - 1650325020 - '40822.7' - '40822.7' - '40822.6' - '40822.7' - '40822.6' - '0.02217855' - 5 - - 1650325080 - '40822.6' - '40822.6' - '40750.9' - '40750.9' - '40772.6' - '3.36079426' - 45 - - 1650325140 - '40751.0' - '40761.1' - '40751.0' - '40755.0' - '40754.7' - '0.10598246' - 12 - - 1650325200 - '40755.0' - '40755.0' - '40754.9' - '40754.9' - '40754.9' - '0.00935114' - 8 - - 1650325260 - '40755.0' - '40755.0' - '40754.9' - '40754.9' - '40754.9' - '0.00778263' - 8 - - 1650325320 - '40755.0' - '40755.0' - '40754.9' - '40754.9' - '40754.9' - '2.85425620' - 27 - - 1650325380 - '40755.0' - '40762.0' - '40755.0' - '40761.9' - '40761.2' - '0.11494276' - 13 - - 1650325440 - '40762.0' - '40786.5' - '40762.0' - '40769.9' - '40773.0' - '0.17861716' - 20 - - 1650325500 - '40769.9' - '40790.6' - '40769.9' - '40790.6' - '40772.8' - '0.00996511' - 4 - - 1650325560 - '40790.6' - '40790.6' - '40769.9' - '40772.2' - '40774.4' - '2.02766197' - 16 - - 1650325620 - '40772.2' - '40789.1' - '40772.2' - '40789.1' - '40780.0' - '0.06318862' - 5 - - 1650325680 - '40789.1' - '40805.0' - '40789.0' - '40805.0' - '40793.7' - '0.00116786' - 4 - - 1650325740 - '40805.0' - '40811.4' - '40805.0' - '40811.4' - '40807.3' - '0.00768502' - 8 - - 1650325800 - '40811.4' - '40811.4' - '40811.3' - '40811.4' - '40811.3' - '0.02584799' - 13 - - 1650325860 - '40811.4' - '40811.4' - '40794.8' - '40810.4' - '40804.2' - '1.00032742' - 18 - - 1650325920 - '40810.5' - '40810.5' - '40799.3' - '40799.3' - '40807.4' - '0.04886237' - 9 - - 1650325980 - '40803.1' - '40804.3' - '40784.7' - '40800.3' - '40793.8' - '0.00383720' - 7 - - 1650326040 - '40804.3' - '40811.4' - '40804.3' - '40811.4' - '40810.3' - '2.06188920' - 20 - - 1650326100 - '40806.7' - '40806.7' - '40806.6' - '40806.6' - '40806.6' - '0.00359248' - 6 - - 1650326160 - '40806.7' - '40811.4' - '40806.7' - '40811.4' - '40811.2' - '0.03366323' - 7 - - 1650326220 - '40811.4' - '40811.4' - '40811.4' - '40811.4' - '40811.4' - '0.03911829' - 2 - - 1650326280 - '40811.4' - '40811.4' - '40811.3' - '40811.3' - '40811.3' - '0.01258699' - 8 - - 1650326340 - '40811.4' - '40811.4' - '40811.3' - '40811.3' - '40811.3' - '0.02329143' - 7 - - 1650326400 - '40811.3' - '40811.4' - '40802.7' - '40811.4' - '40807.0' - '0.15715536' - 22 - - 1650326460 - '40811.4' - '40811.4' - '40811.3' - '40811.4' - '40811.3' - '0.13807217' - 7 - - 1650326520 - '40811.4' - '40838.5' - '40811.3' - '40838.5' - '40817.3' - '1.17860416' - 10 - - 1650326580 - '40838.5' - '40908.8' - '40838.5' - '40877.0' - '40883.2' - '5.70656390' - 62 - - 1650326640 - '40879.4' - '40879.4' - '40869.0' - '40869.0' - '40873.7' - '0.21447423' - 17 - - 1650326700 - '40856.9' - '40856.9' - '40846.0' - '40846.1' - '40846.4' - '0.03238736' - 5 - - 1650326760 - '40846.1' - '40867.8' - '40846.1' - '40863.7' - '40858.5' - '0.03197338' - 6 - - 1650326820 - '40863.3' - '40874.2' - '40860.0' - '40868.1' - '40869.2' - '0.51248195' - 9 - - 1650326880 - '40865.9' - '40913.9' - '40865.9' - '40913.9' - '40907.5' - '0.05189138' - 12 - - 1650326940 - '40913.9' - '40922.8' - '40913.9' - '40922.8' - '40920.3' - '7.54114728' - 37 - - 1650327000 - '40922.8' - '40926.9' - '40909.5' - '40909.9' - '40916.5' - '0.46541160' - 30 - - 1650327060 - '40909.8' - '40909.9' - '40856.5' - '40867.9' - '40892.7' - '6.74601779' - 35 - - 1650327120 - '40867.8' - '40894.1' - '40864.1' - '40894.1' - '40872.9' - '0.48443860' - 13 - - 1650327180 - '40906.3' - '41059.5' - '40906.3' - '41042.0' - '41007.9' - '15.66199237' - 107 - - 1650327240 - '41050.8' - '41078.4' - '41038.8' - '41058.2' - '41058.9' - '7.91255853' - 261 - - 1650327300 - '41058.2' - '41068.2' - '41031.6' - '41035.6' - '41037.9' - '2.72886966' - 62 - - 1650327360 - '41035.6' - '41035.7' - '40983.6' - '40983.6' - '40997.3' - '2.31868755' - 20 - - 1650327420 - '40982.2' - '40982.2' - '40970.4' - '40970.4' - '40981.7' - '0.32334609' - 10 - - 1650327480 - '40970.4' - '40970.4' - '40921.7' - '40931.9' - '40925.0' - '0.24999264' - 13 - - 1650327540 - '40931.9' - '40931.9' - '40921.6' - '40921.6' - '40930.2' - '0.03288458' - 6 - - 1650327600 - '40910.2' - '40910.2' - '40891.3' - '40897.1' - '40898.5' - '0.31076615' - 17 - - 1650327660 - '40908.0' - '40930.9' - '40904.1' - '40930.9' - '40925.4' - '0.52488787' - 17 - - 1650327720 - '40924.8' - '40932.0' - '40923.8' - '40932.0' - '40929.2' - '0.33463256' - 7 - - 1650327780 - '40932.0' - '40945.0' - '40895.5' - '40900.4' - '40915.9' - '4.00298897' - 20 - - 1650327840 - '40892.9' - '40908.7' - '40890.4' - '40902.0' - '40895.7' - '0.80413246' - 21 - - 1650327900 - '40900.8' - '40924.1' - '40898.5' - '40921.6' - '40913.3' - '0.19705834' - 12 - - 1650327960 - '40921.6' - '40922.4' - '40921.6' - '40921.6' - '40922.2' - '0.01381890' - 4 - - 1650328020 - '40921.5' - '40945.3' - '40921.5' - '40945.3' - '40922.0' - '0.01362074' - 4 - - 1650328080 - '40945.3' - '40945.3' - '40945.3' - '40945.3' - '40945.3' - '0.00118321' - 3 - - 1650328140 - '40945.3' - '40955.4' - '40945.3' - '40955.4' - '40947.0' - '0.00902736' - 8 - - 1650328200 - '40955.4' - '41083.3' - '40955.4' - '41083.2' - '41039.1' - '4.91090532' - 69 - - 1650328260 - '41083.3' - '41090.0' - '41037.0' - '41090.0' - '41069.8' - '0.24791218' - 22 - - 1650328320 - '41090.0' - '41334.4' - '41089.9' - '41212.9' - '41231.9' - '40.80094436' - 300 - - 1650328380 - '41201.1' - '41201.1' - '41154.0' - '41160.5' - '41171.3' - '0.71592211' - 17 - - 1650328440 - '41177.6' - '41191.3' - '41117.4' - '41120.6' - '41148.5' - '0.19623249' - 32 - - 1650328500 - '41118.7' - '41118.7' - '41073.6' - '41096.5' - '41089.5' - '0.24454520' - 19 - - 1650328560 - '41110.1' - '41110.1' - '41054.7' - '41054.7' - '41083.7' - '0.04993298' - 14 - - 1650328620 - '41054.8' - '41080.0' - '41054.8' - '41080.0' - '41058.1' - '0.08099142' - 8 - - 1650328680 - '41080.0' - '41102.3' - '41080.0' - '41098.1' - '41096.1' - '0.31287857' - 12 - - 1650328740 - '41101.0' - '41104.7' - '41099.6' - '41099.7' - '41103.8' - '1.19731282' - 11 - - 1650328800 - '41099.7' - '41099.8' - '41078.0' - '41078.0' - '41084.8' - '0.71202174' - 30 - - 1650328860 - '41062.0' - '41062.1' - '41052.5' - '41052.5' - '41059.0' - '0.27395217' - 15 - - 1650328920 - '41045.5' - '41045.6' - '41045.5' - '41045.6' - '41045.5' - '0.29982483' - 7 - - 1650328980 - '41045.5' - '41045.5' - '41029.0' - '41029.1' - '41039.1' - '0.70823557' - 25 - - 1650329040 - '41029.1' - '41029.1' - '41029.0' - '41029.1' - '41029.0' - '0.06959197' - 11 - - 1650329100 - '41029.1' - '41029.1' - '40997.4' - '41018.8' - '41004.0' - '8.25379358' - 39 - - 1650329160 - '41018.7' - '41018.7' - '40989.6' - '40989.6' - '41013.1' - '0.02168928' - 10 - - 1650329220 - '40989.6' - '40989.6' - '40962.8' - '40970.2' - '40966.3' - '0.42911097' - 22 - - 1650329280 - '40970.2' - '40978.6' - '40970.0' - '40970.0' - '40971.1' - '0.13714221' - 10 - - 1650329340 - '40962.9' - '40962.9' - '40910.2' - '40910.4' - '40934.7' - '0.08657001' - 18 - - 1650329400 - '40910.3' - '40910.3' - '40882.1' - '40896.0' - '40888.2' - '5.18211921' - 29 - - 1650329460 - '40913.6' - '40930.2' - '40902.7' - '40905.5' - '40916.6' - '0.04049023' - 13 - - 1650329520 - '40913.7' - '40938.4' - '40912.2' - '40912.2' - '40916.5' - '1.58610655' - 17 - - 1650329580 - '40925.9' - '40925.9' - '40925.9' - '40925.9' - '40925.9' - '0.00330284' - 5 - - 1650329640 - '40925.9' - '40934.8' - '40925.8' - '40934.8' - '40929.4' - '0.15102881' - 17 - - 1650329700 - '40934.8' - '40934.8' - '40924.7' - '40925.2' - '40928.7' - '0.54196753' - 13 - - 1650329760 - '40927.4' - '40942.4' - '40927.4' - '40942.4' - '40941.5' - '0.13142707' - 8 - - 1650329820 - '40942.4' - '40942.4' - '40886.8' - '40905.6' - '40911.9' - '0.06927594' - 11 - - 1650329880 - '40905.6' - '40905.6' - '40905.6' - '40905.6' - '40905.6' - '0.01708309' - 2 - - 1650329940 - '40905.6' - '40905.6' - '40894.9' - '40900.6' - '40899.6' - '0.29192196' - 15 - - 1650330000 - '40900.6' - '40904.0' - '40900.6' - '40904.0' - '40902.1' - '0.01511274' - 9 - - 1650330060 - '40909.8' - '40909.8' - '40909.7' - '40909.7' - '40909.7' - '0.00536186' - 5 - - 1650330120 - '40909.8' - '40909.8' - '40872.1' - '40884.1' - '40890.9' - '0.20139713' - 23 - - 1650330180 - '40884.1' - '40905.6' - '40884.1' - '40905.6' - '40896.9' - '0.00896730' - 8 - - 1650330240 - '40905.6' - '40905.6' - '40905.6' - '40905.6' - '40905.6' - '0.04752342' - 10 - - 1650330300 - '40905.6' - '40905.6' - '40905.5' - '40905.6' - '40905.5' - '1.02553197' - 16 - - 1650330360 - '40905.6' - '40905.6' - '40905.6' - '40905.6' - '40905.6' - '0.20809263' - 8 - - 1650330420 - '40905.6' - '40905.6' - '40884.0' - '40892.5' - '40888.0' - '1.11900186' - 12 - - 1650330480 - '40892.5' - '40892.5' - '40884.7' - '40884.7' - '40889.3' - '0.11645885' - 6 - - 1650330540 - '40888.4' - '40890.0' - '40886.6' - '40890.0' - '40889.5' - '1.30156825' - 7 - - 1650330600 - '40888.6' - '40888.6' - '40888.6' - '40888.6' - '40888.6' - '0.06203998' - 8 - - 1650330660 - '40913.7' - '40913.8' - '40913.7' - '40913.7' - '40913.7' - '0.25696304' - 13 - - 1650330720 - '40886.2' - '40904.8' - '40886.2' - '40904.7' - '40889.1' - '0.64233287' - 12 - - 1650330780 - '40904.8' - '40905.9' - '40904.8' - '40905.9' - '40905.7' - '0.09518219' - 7 - - 1650330840 - '40909.7' - '40909.7' - '40909.6' - '40909.7' - '40909.6' - '0.28478259' - 12 - - 1650330900 - '40909.7' - '40926.2' - '40909.7' - '40917.6' - '40916.6' - '0.10388218' - 17 - - 1650330960 - '40911.4' - '40911.4' - '40900.1' - '40900.7' - '40907.3' - '0.02689236' - 6 - - 1650331020 - '40900.7' - '40903.0' - '40897.5' - '40903.0' - '40899.9' - '0.21759900' - 17 - - 1650331080 - '40903.0' - '40903.0' - '40903.0' - '40903.0' - '40903.0' - '0.00727213' - 4 - - 1650331140 - '40902.9' - '40903.0' - '40869.0' - '40869.0' - '40887.9' - '1.90011184' - 42 - - 1650331200 - '40869.0' - '40869.0' - '40864.1' - '40867.2' - '40868.0' - '0.14298388' - 12 - - 1650331260 - '40864.3' - '40871.1' - '40864.2' - '40871.1' - '40865.6' - '0.01150696' - 5 - - 1650331320 - '40871.1' - '40871.1' - '40869.3' - '40869.3' - '40870.9' - '0.04801448' - 10 - - 1650331380 - '40869.3' - '40871.1' - '40869.3' - '40871.1' - '40869.8' - '0.03198540' - 7 - - 1650331440 - '40871.1' - '40876.8' - '40871.1' - '40876.8' - '40873.1' - '0.07519180' - 20 - - 1650331500 - '40876.8' - '40876.8' - '40865.4' - '40876.7' - '40869.5' - '0.09951502' - 16 - - 1650331560 - '40876.8' - '40876.9' - '40874.2' - '40874.2' - '40876.6' - '0.60186210' - 11 - - 1650331620 - '40876.8' - '40876.8' - '40868.8' - '40870.1' - '40870.9' - '0.01950424' - 7 - - 1650331680 - '40869.3' - '40869.3' - '40864.1' - '40864.5' - '40864.4' - '0.04947558' - 10 - - 1650331740 - '40864.5' - '40869.0' - '40864.4' - '40869.0' - '40864.6' - '0.04813784' - 6 - - 1650331800 - '40873.4' - '40873.4' - '40865.6' - '40865.6' - '40873.3' - '0.20507717' - 33 - - 1650331860 - '40868.9' - '40873.0' - '40868.9' - '40872.9' - '40872.7' - '1.50374448' - 17 - - 1650331920 - '40873.0' - '40873.0' - '40864.2' - '40868.6' - '40867.3' - '0.84730947' - 20 - - 1650331980 - '40866.5' - '40868.8' - '40866.5' - '40868.7' - '40868.7' - '0.02279940' - 3 - - 1650332040 - '40868.7' - '40868.7' - '40864.1' - '40864.2' - '40865.5' - '0.11408000' - 12 - - 1650332100 - '40864.2' - '40864.2' - '40864.2' - '40864.2' - '40864.2' - '0.00010000' - 1 - - 1650332160 - '40864.2' - '40864.2' - '40864.1' - '40864.2' - '40864.1' - '0.13684271' - 7 - - 1650332220 - '40864.1' - '40864.1' - '40850.0' - '40850.0' - '40853.9' - '0.80690054' - 22 - - 1650332280 - '40850.0' - '40850.1' - '40808.3' - '40808.3' - '40841.1' - '3.80091374' - 37 - - 1650332340 - '40808.4' - '40808.4' - '40808.3' - '40808.4' - '40808.3' - '0.00758224' - 4 - - 1650332400 - '40808.4' - '40808.4' - '40800.0' - '40805.6' - '40801.3' - '0.97002993' - 17 - - 1650332460 - '40805.7' - '40819.5' - '40805.7' - '40818.9' - '40814.2' - '0.12957674' - 12 - - 1650332520 - '40818.9' - '40835.8' - '40818.9' - '40835.8' - '40833.6' - '0.11833135' - 9 - - 1650332580 - '40835.8' - '40835.8' - '40833.6' - '40833.6' - '40835.6' - '0.01461535' - 6 - - 1650332640 - '40833.3' - '40833.3' - '40829.7' - '40830.7' - '40830.7' - '1.18067815' - 23 - - 1650332700 - '40832.2' - '40832.3' - '40830.8' - '40830.8' - '40831.8' - '0.01623521' - 6 - - 1650332760 - '40830.8' - '40830.8' - '40819.1' - '40819.1' - '40830.6' - '0.02361374' - 11 - - 1650332820 - '40819.1' - '40823.7' - '40819.1' - '40823.7' - '40822.0' - '0.01155644' - 7 - - 1650332880 - '40823.7' - '40823.7' - '40823.6' - '40823.7' - '40823.6' - '0.09031675' - 7 - - 1650332940 - '40823.7' - '40826.6' - '40823.7' - '40826.6' - '40826.4' - '0.00146006' - 3 - - 1650333000 - '40826.6' - '40826.6' - '40826.5' - '40826.6' - '40826.5' - '0.02703623' - 11 - - 1650333060 - '40826.6' - '40826.6' - '40823.7' - '40823.7' - '40826.3' - '0.14500764' - 19 - - 1650333120 - '40823.7' - '40823.7' - '40814.7' - '40814.7' - '40823.0' - '0.01950965' - 6 - - 1650333180 - '40814.7' - '40814.7' - '40800.1' - '40800.1' - '40812.8' - '0.01788496' - 7 - - 1650333240 - '40800.1' - '40800.8' - '40800.0' - '40800.8' - '40800.1' - '0.18759684' - 20 - - 1650333300 - '40800.1' - '40800.7' - '40800.1' - '40800.7' - '40800.2' - '0.00580131' - 6 - - 1650333360 - '40800.7' - '40803.2' - '40800.7' - '40803.2' - '40800.8' - '0.03113187' - 7 - - 1650333420 - '40803.2' - '40803.2' - '40720.0' - '40720.0' - '40761.5' - '15.15805151' - 89 - - 1650333480 - '40725.5' - '40758.1' - '40725.5' - '40758.0' - '40754.7' - '0.08013697' - 5 - - 1650333540 - '40758.1' - '40762.0' - '40758.1' - '40762.0' - '40761.3' - '0.00059000' - 2 - - 1650333600 - '40766.3' - '40770.1' - '40766.3' - '40770.1' - '40769.0' - '0.05865495' - 9 - - 1650333660 - '40770.1' - '40770.1' - '40748.1' - '40748.1' - '40768.2' - '0.04395250' - 20 - - 1650333720 - '40740.1' - '40745.0' - '40740.0' - '40740.1' - '40741.0' - '0.32096937' - 19 - - 1650333780 - '40740.1' - '40756.7' - '40740.1' - '40755.1' - '40751.8' - '1.13500508' - 13 - - 1650333840 - '40755.2' - '40762.2' - '40755.1' - '40762.2' - '40759.4' - '0.03565948' - 12 - - 1650333900 - '40762.1' - '40766.2' - '40757.5' - '40761.0' - '40762.2' - '3.36506189' - 21 - - 1650333960 - '40760.9' - '40761.0' - '40760.9' - '40761.0' - '40760.9' - '0.00116000' - 2 - - 1650334020 - '40761.0' - '40761.0' - '40742.9' - '40745.4' - '40751.0' - '0.20827736' - 11 - - 1650334080 - '40740.1' - '40740.1' - '40740.0' - '40740.0' - '40740.0' - '0.15086037' - 3 - - 1650334140 - '40740.1' - '40742.4' - '40740.0' - '40740.0' - '40741.4' - '0.01477923' - 5 - - 1650334200 - '40740.1' - '40740.1' - '40740.0' - '40740.1' - '40740.0' - '0.05296383' - 10 - - 1650334260 - '40740.1' - '40740.1' - '40740.0' - '40740.1' - '40740.0' - '0.01227246' - 5 - - 1650334320 - '40740.1' - '40740.1' - '40740.0' - '40740.1' - '40740.0' - '0.03023608' - 6 - - 1650334380 - '40740.1' - '40740.1' - '40740.0' - '40740.0' - '40740.0' - '0.40926754' - 12 - - 1650334440 - '40740.1' - '40740.1' - '40717.2' - '40725.0' - '40728.4' - '0.96003184' - 17 - - 1650334500 - '40724.9' - '40725.0' - '40724.9' - '40725.0' - '40724.9' - '0.05542074' - 12 - - 1650334560 - '40725.0' - '40725.1' - '40724.9' - '40725.1' - '40724.9' - '0.05853384' - 5 - - 1650334620 - '40725.1' - '40725.1' - '40725.1' - '40725.1' - '40725.1' - '0.03147319' - 4 - - 1650334680 - '40725.0' - '40725.0' - '40688.4' - '40690.7' - '40699.3' - '0.21351164' - 16 - - 1650334740 - '40690.7' - '40708.9' - '40690.7' - '40708.9' - '40705.5' - '0.48875596' - 14 - - 1650334800 - '40708.9' - '40713.0' - '40708.9' - '40712.9' - '40710.3' - '0.05717316' - 9 - - 1650334860 - '40720.2' - '40725.1' - '40720.1' - '40725.1' - '40722.2' - '0.00413938' - 4 - - 1650334920 - '40725.1' - '40725.1' - '40725.1' - '40725.1' - '40725.1' - '0.05133008' - 4 - - 1650334980 - '40725.1' - '40725.1' - '40725.0' - '40725.0' - '40725.0' - '0.81271569' - 16 - - 1650335040 - '40725.0' - '40725.1' - '40708.3' - '40721.2' - '40710.2' - '1.26132313' - 16 - - 1650335100 - '40721.2' - '40721.2' - '40721.1' - '40721.2' - '40721.1' - '0.03402138' - 4 - - 1650335160 - '40721.2' - '40721.2' - '40721.2' - '40721.2' - '40721.2' - '0.00021226' - 2 - - 1650335220 - '40721.2' - '40721.2' - '40721.1' - '40721.2' - '40721.1' - '0.10057943' - 6 - - 1650335280 - '40721.2' - '40721.2' - '40721.1' - '40721.2' - '40721.1' - '0.04735180' - 8 - - 1650335340 - '40721.2' - '40721.2' - '40704.4' - '40704.4' - '40718.0' - '0.03975057' - 9 - - 1650335400 - '40707.0' - '40707.0' - '40704.8' - '40704.9' - '40704.9' - '0.06787902' - 6 - - 1650335460 - '40704.8' - '40704.8' - '40701.9' - '40704.8' - '40704.6' - '0.02145109' - 7 - - 1650335520 - '40704.9' - '40717.1' - '40704.9' - '40717.1' - '40712.1' - '0.02547145' - 8 - - 1650335580 - '40717.1' - '40717.1' - '40717.0' - '40717.1' - '40717.0' - '0.01366911' - 6 - - 1650335640 - '40717.1' - '40717.1' - '40717.1' - '40717.1' - '40717.1' - '0.01627222' - 5 - - 1650335700 - '40717.1' - '40717.1' - '40702.0' - '40702.0' - '40713.1' - '0.22841121' - 19 - - 1650335760 - '40702.1' - '40702.1' - '40702.1' - '40702.1' - '40702.1' - '0.00570621' - 2 - - 1650335820 - '40702.1' - '40702.1' - '40702.0' - '40702.1' - '40702.0' - '0.01447644' - 9 - - 1650335880 - '40702.1' - '40702.1' - '40700.2' - '40700.2' - '40702.0' - '0.01432540' - 6 - - 1650335940 - '40698.6' - '40698.6' - '40696.5' - '40696.6' - '40696.5' - '0.06918298' - 8 - - 1650336000 - '40696.4' - '40700.7' - '40696.4' - '40700.6' - '40699.5' - '0.18051149' - 13 - - 1650336060 - '40700.7' - '40717.1' - '40700.6' - '40717.1' - '40705.1' - '0.69324366' - 15 - - 1650336120 - '40717.1' - '40721.2' - '40717.1' - '40721.2' - '40721.0' - '0.02633833' - 4 - - 1650336180 - '40721.2' - '40721.2' - '40688.0' - '40688.0' - '40717.6' - '0.20359532' - 17 - - 1650336240 - '40688.1' - '40696.8' - '40688.1' - '40694.0' - '40695.2' - '0.07353208' - 12 - - 1650336300 - '40688.1' - '40688.1' - '40688.0' - '40688.1' - '40688.0' - '0.02566964' - 5 - - 1650336360 - '40688.1' - '40688.1' - '40688.0' - '40688.1' - '40688.0' - '0.01203843' - 6 - - 1650336420 - '40688.1' - '40688.1' - '40688.1' - '40688.1' - '40688.1' - '0.00058186' - 2 - - 1650336480 - '40688.1' - '40695.8' - '40688.1' - '40695.7' - '40694.2' - '0.29738461' - 5 - - 1650336540 - '40695.7' - '40695.8' - '40695.7' - '40695.8' - '40695.7' - '0.00498004' - 5 - - 1650336600 - '40695.7' - '40695.7' - '40678.6' - '40678.6' - '40684.1' - '1.03086414' - 22 - - 1650336660 - '40679.7' - '40679.7' - '40676.7' - '40678.3' - '40678.0' - '0.04556434' - 10 - - 1650336720 - '40678.3' - '40678.3' - '40678.2' - '40678.3' - '40678.2' - '0.01754755' - 6 - - 1650336780 - '40678.2' - '40678.3' - '40678.2' - '40678.3' - '40678.2' - '0.01728156' - 5 - - 1650336840 - '40678.3' - '40678.3' - '40672.3' - '40672.4' - '40677.9' - '1.59882289' - 26 - - 1650336900 - '40672.4' - '40672.4' - '40672.3' - '40672.3' - '40672.3' - '0.29209381' - 13 - - 1650336960 - '40672.4' - '40672.4' - '40671.0' - '40671.0' - '40671.1' - '3.65543851' - 28 - - 1650337020 - '40669.7' - '40669.7' - '40619.5' - '40627.5' - '40635.5' - '0.52476011' - 33 - - 1650337080 - '40622.1' - '40622.8' - '40610.5' - '40610.5' - '40622.0' - '0.62981914' - 8 - - 1650337140 - '40609.3' - '40610.0' - '40609.3' - '40610.0' - '40609.4' - '0.00903301' - 5 - - 1650337200 - '40610.0' - '40677.1' - '40609.9' - '40677.1' - '40654.7' - '0.15473659' - 16 - - 1650337260 - '40677.1' - '40677.1' - '40677.1' - '40677.1' - '40677.1' - '0.12302620' - 4 - - 1650337320 - '40677.1' - '40677.1' - '40677.1' - '40677.1' - '40677.1' - '0.00362041' - 3 - - 1650337380 - '40677.1' - '40677.1' - '40672.7' - '40672.7' - '40677.0' - '0.04132751' - 10 - - 1650337440 - '40672.8' - '40672.8' - '40672.8' - '40672.8' - '40672.8' - '0.00110000' - 2 - - 1650337500 - '40672.8' - '40672.8' - '40672.7' - '40672.8' - '40672.7' - '0.55714649' - 11 - - 1650337560 - '40672.8' - '40778.0' - '40672.8' - '40778.0' - '40728.5' - '3.46109123' - 40 - - 1650337620 - '40777.5' - '40777.5' - '40754.7' - '40755.2' - '40760.0' - '0.60625016' - 11 - - 1650337680 - '40753.1' - '40758.1' - '40753.1' - '40753.1' - '40756.9' - '0.02358981' - 5 - - 1650337740 - '40753.1' - '40753.1' - '40753.0' - '40753.0' - '40753.0' - '0.00566378' - 7 - - 1650337800 - '40753.0' - '40753.0' - '40730.0' - '40737.0' - '40731.2' - '0.30693488' - 12 - - 1650337860 - '40736.9' - '40736.9' - '40710.3' - '40710.3' - '40722.3' - '0.50924246' - 13 - - 1650337920 - '40710.2' - '40712.1' - '40709.8' - '40711.7' - '40710.1' - '0.60292825' - 12 - - 1650337980 - '40711.7' - '40754.0' - '40711.7' - '40754.0' - '40728.1' - '0.03053813' - 8 - - 1650338040 - '40753.8' - '40753.8' - '40753.8' - '40753.8' - '40753.8' - '0.00972438' - 3 - - 1650338100 - '40753.8' - '40753.8' - '40753.8' - '40753.8' - '40753.8' - '0.01393861' - 7 - - 1650338160 - '40753.7' - '40753.8' - '40753.7' - '40753.8' - '40753.7' - '0.05460435' - 7 - - 1650338220 - '40753.8' - '40753.8' - '40753.8' - '40753.8' - '40753.8' - '0.00528397' - 4 - - 1650338280 - '40753.8' - '40753.8' - '40753.7' - '40753.7' - '40753.7' - '0.01091709' - 8 - - 1650338340 - '40753.8' - '40753.8' - '40753.8' - '40753.8' - '40753.8' - '0.05317559' - 4 - - 1650338400 - '40753.8' - '40753.8' - '40753.7' - '40753.7' - '40753.7' - '0.09503313' - 11 - - 1650338460 - '40753.7' - '40753.8' - '40741.7' - '40744.6' - '40743.5' - '0.26776080' - 7 - - 1650338520 - '40726.3' - '40726.3' - '40726.3' - '40726.3' - '40726.3' - '0.15000000' - 1 - - 1650338580 - '40723.9' - '40723.9' - '40723.8' - '40723.9' - '40723.8' - '0.00831434' - 8 - - 1650338640 - '40723.8' - '40723.8' - '40718.4' - '40723.0' - '40721.2' - '0.02502706' - 7 - - 1650338700 - '40722.7' - '40723.3' - '40722.7' - '40723.3' - '40723.0' - '0.11131474' - 13 - - 1650338760 - '40723.4' - '40725.3' - '40723.4' - '40725.2' - '40725.0' - '0.11646025' - 6 - - 1650338820 - '40730.9' - '40730.9' - '40728.2' - '40728.3' - '40728.7' - '0.01489307' - 4 - - 1650338880 - '40728.2' - '40728.2' - '40727.7' - '40727.8' - '40728.1' - '0.33653889' - 5 - - 1650338940 - '40731.4' - '40731.4' - '40731.4' - '40731.4' - '40731.4' - '0.00061058' - 2 - - 1650339000 - '40731.4' - '40737.6' - '40731.4' - '40737.6' - '40734.2' - '0.00937992' - 7 - - 1650339060 - '40737.5' - '40737.6' - '40737.5' - '40737.6' - '40737.5' - '0.01198519' - 5 - - 1650339120 - '40737.5' - '40737.6' - '40737.5' - '40737.6' - '40737.5' - '0.00517438' - 2 - - 1650339180 - '40737.6' - '40737.6' - '40737.6' - '40737.6' - '40737.6' - '0.01133245' - 7 - - 1650339240 - '40737.6' - '40737.6' - '40703.4' - '40703.4' - '40734.8' - '0.03603457' - 7 - - 1650339300 - '40687.1' - '40699.7' - '40687.1' - '40691.9' - '40693.0' - '0.43720857' - 14 - - 1650339360 - '40692.0' - '40692.0' - '40691.9' - '40691.9' - '40691.9' - '0.02067942' - 5 - - 1650339420 - '40692.0' - '40692.0' - '40660.1' - '40660.1' - '40676.3' - '0.03779908' - 11 - - 1650339480 - '40657.6' - '40668.0' - '40657.6' - '40667.6' - '40658.7' - '0.01681974' - 3 - - 1650339540 - '40667.9' - '40680.2' - '40667.9' - '40680.2' - '40668.6' - '0.08984778' - 11 - - 1650339600 - '40684.3' - '40684.3' - '40684.2' - '40684.3' - '40684.2' - '0.05463826' - 4 - - 1650339660 - '40684.2' - '40684.3' - '40684.2' - '40684.3' - '40684.2' - '0.00031551' - 2 - - 1650339720 - '40684.3' - '40721.2' - '40684.3' - '40721.2' - '40696.8' - '0.31492716' - 14 - - 1650339780 - '40721.2' - '40725.3' - '40721.2' - '40725.3' - '40724.2' - '0.00280825' - 6 - - 1650339840 - '40724.3' - '40725.2' - '40723.0' - '40725.2' - '40725.1' - '0.25404105' - 6 - - 1650339900 - '40725.3' - '40731.3' - '40725.3' - '40730.4' - '40730.3' - '0.58606440' - 14 - - 1650339960 - '40730.4' - '40730.4' - '40730.3' - '40730.3' - '40730.3' - '0.46950755' - 15 - - 1650340020 - '40730.4' - '40730.4' - '40730.4' - '40730.4' - '40730.4' - '0.00370227' - 3 - - 1650340080 - '40730.3' - '40730.4' - '40730.3' - '40730.3' - '40730.3' - '2.50236630' - 14 - - 1650340140 - '40730.3' - '40730.4' - '40730.3' - '40730.4' - '40730.3' - '0.00133908' - 3 - - 1650340200 - '40710.9' - '40710.9' - '40694.9' - '40707.7' - '40700.3' - '0.07147861' - 9 - - 1650340260 - '40707.6' - '40707.7' - '40707.6' - '40707.7' - '40707.6' - '0.03834581' - 4 - - 1650340320 - '40707.6' - '40707.6' - '40685.6' - '40685.6' - '40707.4' - '0.01105338' - 4 - - 1650340380 - '40684.3' - '40684.3' - '40684.2' - '40684.2' - '40684.2' - '0.22775995' - 5 - - 1650340440 - '40684.3' - '40684.3' - '40684.3' - '40684.3' - '40684.3' - '0.00020016' - 2 - - 1650340500 - '40684.3' - '40684.3' - '40684.2' - '40684.2' - '40684.2' - '0.05623675' - 12 - - 1650340560 - '40684.3' - '40684.3' - '40684.2' - '40684.3' - '40684.2' - '0.01947059' - 6 - - 1650340620 - '40684.3' - '40684.3' - '40684.2' - '40684.2' - '40684.2' - '0.01221072' - 3 - - 1650340680 - '40684.3' - '40684.3' - '40684.2' - '40684.2' - '40684.2' - '0.00624793' - 6 - - 1650340740 - '40684.2' - '40684.3' - '40684.2' - '40684.2' - '40684.2' - '0.03289096' - 7 - - 1650340800 - '40684.3' - '40684.3' - '40684.2' - '40684.2' - '40684.2' - '1.07165348' - 10 - - 1650340860 - '40684.3' - '40689.4' - '40684.2' - '40689.4' - '40684.3' - '1.73464759' - 13 - - 1650340920 - '40689.3' - '40700.7' - '40689.3' - '40700.7' - '40696.8' - '4.00779904' - 25 - - 1650340980 - '40695.0' - '40719.2' - '40695.0' - '40717.4' - '40702.5' - '6.01759991' - 23 - - 1650341040 - '40717.2' - '40723.9' - '40717.2' - '40723.9' - '40721.4' - '0.00395293' - 4 - - 1650341100 - '40723.9' - '40741.3' - '40721.4' - '40721.4' - '40732.1' - '0.25185741' - 20 - - 1650341160 - '40715.4' - '40715.4' - '40696.6' - '40696.6' - '40707.8' - '0.01647782' - 8 - - 1650341220 - '40692.6' - '40692.6' - '40672.0' - '40672.0' - '40672.7' - '0.48665813' - 10 - - 1650341280 - '40672.0' - '40672.0' - '40669.9' - '40669.9' - '40671.5' - '2.26181792' - 4 - - 1650341340 - '40669.8' - '40692.6' - '40669.8' - '40692.6' - '40686.1' - '0.03116766' - 12 - - 1650341400 - '40692.6' - '40730.1' - '40692.6' - '40727.1' - '40715.3' - '0.06605182' - 6 - - 1650341460 - '40727.1' - '40728.6' - '40727.1' - '40728.6' - '40727.2' - '0.08379100' - 8 - - 1650341520 - '40728.6' - '40732.3' - '40728.6' - '40730.5' - '40731.0' - '0.01934355' - 4 - - 1650341580 - '40730.4' - '40730.5' - '40730.4' - '40730.5' - '40730.4' - '0.00733589' - 5 - - 1650341640 - '40730.5' - '40757.8' - '40730.5' - '40757.8' - '40743.6' - '0.01004987' - 9 - - 1650341700 - '40757.8' - '40805.7' - '40757.8' - '40799.7' - '40796.5' - '3.19379884' - 31 - - 1650341760 - '40799.7' - '40799.7' - '40799.6' - '40799.7' - '40799.6' - '0.06505694' - 6 - - 1650341820 - '40799.7' - '40799.7' - '40790.9' - '40790.9' - '40799.1' - '0.04491163' - 11 - - 1650341880 - '40791.0' - '40791.0' - '40790.9' - '40790.9' - '40790.9' - '0.03944552' - 5 - - 1650341940 - '40791.0' - '40791.0' - '40790.9' - '40791.0' - '40790.9' - '0.04906499' - 9 - - 1650342000 - '40791.0' - '40791.0' - '40790.9' - '40790.9' - '40790.9' - '0.13918837' - 6 - - 1650342060 - '40791.0' - '40791.0' - '40791.0' - '40791.0' - '40791.0' - '0.50139014' - 8 - - 1650342120 - '40791.0' - '40791.0' - '40791.0' - '40791.0' - '40791.0' - '0.00030000' - 2 - - 1650342180 - '40791.0' - '40791.0' - '40787.0' - '40787.0' - '40790.4' - '0.01973723' - 12 - - 1650342240 - '40778.8' - '40780.4' - '40768.5' - '40768.6' - '40771.6' - '0.01076245' - 4 - - 1650342300 - '40767.8' - '40768.8' - '40767.8' - '40768.8' - '40768.6' - '0.04139645' - 11 - - 1650342360 - '40768.8' - '40768.8' - '40768.7' - '40768.8' - '40768.7' - '0.05844739' - 6 - - 1650342420 - '40768.8' - '40768.8' - '40768.8' - '40768.8' - '40768.8' - '0.00276098' - 3 - - 1650342480 - '40768.8' - '40768.8' - '40768.8' - '40768.8' - '40768.8' - '0.00250452' - 2 - - 1650342540 - '40768.8' - '40768.8' - '40768.8' - '40768.8' - '40768.8' - '0.00146119' - 2 - - 1650342600 - '40768.7' - '40768.8' - '40768.7' - '40768.7' - '40768.7' - '0.28182410' - 10 - - 1650342660 - '40768.8' - '40768.8' - '40768.8' - '40768.8' - '40768.8' - '0.01098112' - 7 - - 1650342720 - '40768.8' - '40779.8' - '40768.8' - '40779.8' - '40778.9' - '1.10010000' - 8 - - 1650342780 - '40779.7' - '40782.6' - '40779.7' - '40782.6' - '40781.1' - '0.02304839' - 5 - - 1650342840 - '40779.0' - '40779.0' - '40778.6' - '40778.6' - '40778.9' - '0.00706959' - 2 - - 1650342900 - '40778.6' - '40778.6' - '40778.5' - '40778.6' - '40778.5' - '0.01935906' - 10 - - 1650342960 - '40778.5' - '40778.6' - '40778.5' - '40778.6' - '40778.5' - '0.00256242' - 2 - - 1650343020 - '40778.6' - '40785.2' - '40778.6' - '40785.2' - '40778.8' - '0.04158119' - 9 - - 1650343080 - '40785.3' - '40787.8' - '40785.2' - '40785.3' - '40785.3' - '0.26234003' - 11 - - 1650343140 - '40785.3' - '40785.3' - '40785.2' - '40785.2' - '40785.2' - '0.00020030' - 2 - - 1650343200 - '40785.3' - '40785.3' - '40785.2' - '40785.2' - '40785.2' - '0.00201561' - 6 - - 1650343260 - '40785.2' - '40785.3' - '40785.2' - '40785.3' - '40785.2' - '0.00198903' - 6 - - 1650343320 - '40785.3' - '40785.3' - '40785.3' - '40785.3' - '40785.3' - '0.02683544' - 7 - - 1650343380 - '40785.3' - '40785.3' - '40785.3' - '40785.3' - '40785.3' - '0.00180620' - 5 - - 1650343440 - '40785.2' - '40785.3' - '40785.2' - '40785.2' - '40785.2' - '0.01704037' - 10 - - 1650343500 - '40785.3' - '40785.3' - '40785.3' - '40785.3' - '40785.3' - '0.03346865' - 11 - - 1650343560 - '40785.3' - '40793.4' - '40785.3' - '40793.3' - '40789.4' - '1.43992935' - 18 - - 1650343620 - '40792.6' - '40792.6' - '40792.6' - '40792.6' - '40792.6' - '0.04723642' - 4 - - 1650343680 - '40792.5' - '40792.6' - '40792.5' - '40792.6' - '40792.5' - '0.00087255' - 3 - - 1650343740 - '40792.6' - '40792.6' - '40792.6' - '40792.6' - '40792.6' - '0.25148962' - 5 - - 1650343800 - '40792.6' - '40793.6' - '40792.5' - '40793.5' - '40793.2' - '0.02503416' - 11 - - 1650343860 - '40793.5' - '40850.1' - '40793.4' - '40850.1' - '40816.5' - '0.18629815' - 20 - - 1650343920 - '40850.0' - '40850.0' - '40807.8' - '40817.0' - '40822.8' - '0.20468439' - 11 - - 1650343980 - '40823.3' - '40849.8' - '40823.3' - '40849.8' - '40832.0' - '0.10055651' - 11 - - 1650344040 - '40849.9' - '40874.8' - '40849.9' - '40874.7' - '40851.6' - '1.32333258' - 12 - - 1650344100 - '40874.8' - '40874.8' - '40874.7' - '40874.8' - '40874.7' - '1.65271810' - 18 - - 1650344160 - '40874.7' - '40874.7' - '40874.7' - '40874.7' - '40874.7' - '0.00208282' - 1 - - 1650344220 - '40874.8' - '40874.8' - '40846.7' - '40846.7' - '40866.5' - '3.23010000' - 20 - - 1650344280 - '40849.6' - '40864.9' - '40849.6' - '40864.9' - '40849.6' - '0.13068827' - 5 - - 1650344340 - '40860.7' - '40870.3' - '40860.7' - '40870.2' - '40870.0' - '0.07921883' - 5 - - 1650344400 - '40874.6' - '40874.7' - '40874.6' - '40874.7' - '40874.6' - '0.01357374' - 11 - - 1650344460 - '40874.6' - '40874.7' - '40874.6' - '40874.7' - '40874.6' - '1.01111687' - 4 - - 1650344520 - '40874.7' - '40874.7' - '40874.7' - '40874.7' - '40874.7' - '1.63485880' - 11 - - 1650344580 - '40874.7' - '40874.7' - '40874.5' - '40874.5' - '40874.6' - '0.00787794' - 8 - - 1650344640 - '40874.6' - '40874.6' - '40834.8' - '40834.8' - '40853.1' - '0.03169285' - 7 - - 1650344700 - '40834.8' - '40836.6' - '40834.8' - '40836.6' - '40834.8' - '0.01549882' - 4 - - 1650344760 - '40834.5' - '40834.5' - '40834.4' - '40834.4' - '40834.4' - '0.38902575' - 12 - - 1650344820 - '40802.0' - '40802.0' - '40801.1' - '40801.2' - '40801.1' - '0.01075073' - 3 - - 1650344880 - '40814.7' - '40814.7' - '40806.1' - '40807.9' - '40807.1' - '0.01930000' - 3 - - 1650344940 - '40804.9' - '40804.9' - '40804.8' - '40804.8' - '40804.8' - '0.27007957' - 7 - - 1650345000 - '40804.9' - '40804.9' - '40804.9' - '40804.9' - '40804.9' - '0.00271807' - 4 - - 1650345060 - '40807.6' - '40807.6' - '40807.6' - '40807.6' - '40807.6' - '0.00621394' - 3 - - 1650345120 - '40807.6' - '40807.6' - '40807.6' - '40807.6' - '40807.6' - '0.02124404' - 4 - - 1650345180 - '40807.6' - '40807.6' - '40807.5' - '40807.6' - '40807.5' - '0.00482045' - 4 - - 1650345240 - '40807.6' - '40813.4' - '40807.6' - '40808.2' - '40812.2' - '0.14874677' - 7 - - 1650345300 - '40810.9' - '40810.9' - '40808.5' - '40808.5' - '40809.8' - '0.09193296' - 9 - - 1650345360 - '40808.4' - '40808.7' - '40808.4' - '40808.7' - '40808.5' - '0.04197648' - 8 - - 1650345420 - '40808.7' - '40808.7' - '40808.7' - '40808.7' - '40808.7' - '0.00187405' - 2 - - 1650345480 - '40808.7' - '40808.7' - '40808.6' - '40808.6' - '40808.6' - '0.00047881' - 3 - - 1650345540 - '40808.7' - '40808.7' - '40808.7' - '40808.7' - '40808.7' - '0.01018451' - 4 - - 1650345600 - '40808.7' - '40808.7' - '40808.6' - '40808.6' - '40808.6' - '0.02563982' - 6 - - 1650345660 - '40808.7' - '40808.7' - '40808.6' - '40808.7' - '40808.6' - '2.00922345' - 15 - - 1650345720 - '40808.7' - '40808.7' - '40679.7' - '40728.5' - '40766.7' - '10.25694916' - 83 - - 1650345780 - '40728.5' - '40728.5' - '40669.4' - '40673.7' - '40679.7' - '0.93858108' - 28 - - 1650345840 - '40692.0' - '40692.0' - '40691.9' - '40691.9' - '40691.9' - '0.05520680' - 5 - - 1650345900 - '40691.9' - '40692.0' - '40691.9' - '40692.0' - '40691.9' - '0.41685324' - 8 - - 1650345960 - '40691.9' - '40692.0' - '40691.9' - '40692.0' - '40691.9' - '0.50649822' - 10 - - 1650346020 - '40692.0' - '40692.0' - '40692.0' - '40692.0' - '40692.0' - '0.00119322' - 3 - - 1650346080 - '40692.0' - '40692.0' - '40691.9' - '40691.9' - '40691.9' - '0.02196800' - 3 - - 1650346140 - '40692.0' - '40721.2' - '40691.9' - '40721.2' - '40707.0' - '1.50329264' - 18 - - 1650346200 - '40721.2' - '40721.2' - '40721.2' - '40721.2' - '40721.2' - '0.00032983' - 3 - - 1650346260 - '40721.2' - '40724.4' - '40721.2' - '40721.5' - '40723.8' - '0.99352685' - 15 - - 1650346320 - '40721.3' - '40721.3' - '40704.9' - '40709.3' - '40707.3' - '0.46830883' - 10 - - 1650346380 - '40709.8' - '40709.8' - '40709.8' - '40709.8' - '40709.8' - '0.00715103' - 7 - - 1650346440 - '40709.8' - '40709.8' - '40709.8' - '40709.8' - '40709.8' - '0.00022166' - 2 - - 1650346500 - '40709.8' - '40717.1' - '40709.8' - '40716.5' - '40715.8' - '0.78050100' - 21 - - 1650346560 - '40715.5' - '40717.0' - '40715.5' - '40717.0' - '40716.1' - '0.00022158' - 2 - - 1650346620 - '40717.0' - '40725.3' - '40717.0' - '40721.8' - '40724.7' - '0.02626241' - 7 - - 1650346680 - '40718.4' - '40718.4' - '40718.3' - '40718.3' - '40718.3' - '0.00347871' - 4 - - 1650346740 - '40718.4' - '40718.4' - '40718.4' - '40718.4' - '40718.4' - '0.00060662' - 3 - - 1650346800 - '40718.4' - '40725.3' - '40718.4' - '40725.2' - '40718.7' - '0.01307505' - 6 - - 1650346860 - '40725.3' - '40725.3' - '40714.1' - '40716.1' - '40721.9' - '0.04227757' - 15 - - 1650346920 - '40714.9' - '40714.9' - '40714.9' - '40714.9' - '40714.9' - '0.73641600' - 3 - - 1650346980 - '40714.8' - '40714.9' - '40714.8' - '40714.9' - '40714.8' - '0.00022280' - 2 - - 1650347040 - '40714.9' - '40719.0' - '40714.9' - '40719.0' - '40716.7' - '0.00490200' - 6 - - 1650347100 - '40718.9' - '40719.0' - '40718.9' - '40719.0' - '40718.9' - '0.06049257' - 14 - - 1650347160 - '40719.0' - '40728.0' - '40719.0' - '40728.0' - '40723.6' - '0.37576096' - 11 - - 1650347220 - '40726.6' - '40728.0' - '40726.6' - '40727.4' - '40726.9' - '0.00222863' - 5 - - 1650347280 - '40727.8' - '40729.8' - '40727.8' - '40729.8' - '40728.3' - '0.76480010' - 10 - - 1650347340 - '40729.8' - '40730.1' - '40729.8' - '40730.1' - '40729.8' - '0.02452496' - 4 - - 1650347400 - '40730.1' - '40730.1' - '40730.0' - '40730.1' - '40730.0' - '0.03255609' - 6 - - 1650347460 - '40730.1' - '40730.1' - '40704.9' - '40704.9' - '40729.7' - '0.17230923' - 11 - - 1650347520 - '40701.1' - '40701.1' - '40701.1' - '40701.1' - '40701.1' - '0.00300261' - 4 - - 1650347580 - '40702.2' - '40702.2' - '40702.1' - '40702.2' - '40702.1' - '0.00269614' - 4 - - 1650347640 - '40702.1' - '40702.2' - '40702.1' - '40702.2' - '40702.1' - '0.00508030' - 6 - - 1650347700 - '40702.1' - '40702.1' - '40702.1' - '40702.1' - '40702.1' - '0.00039000' - 1 last: 1650347640 security: - default: [] components: securitySchemes: apikeyAuth: type: http scheme: apikey default: type: oauth2 flows: implicit: authorizationUrl: https://test.com scopes: {} ````