> ## Documentation Index > Fetch the complete documentation index at: https://docs.varchev.com/llms.txt > Use this file to discover all available pages before exploring further. # Recent Trades ## OpenAPI ````yaml Crypto post /recentTrades openapi: 3.0.1 info: title: Crypto description: crypto version: 1.0.0 servers: - url: https://gateway.varchev.com/crypto security: - apikeyAuth: [] tags: - name: public - name: private paths: /recentTrades: post: tags: - public summary: Recent Trades requestBody: content: application/json: schema: type: object example: pair: XBTUSD since: '1613568488' responses: '200': description: Successful response content: application/json: schema: type: object example: error: [] result: XXBTZUSD: - - '50645.10000' - '0.05923574' - 1613568491.5986 - s - l - '' - - '50645.10000' - '0.25463794' - 1613568491.6008 - s - l - '' - - '50631.50000' - '0.00086038' - 1613568493.5471 - s - m - '' - - '50631.60000' - '0.02347941' - 1613568493.6504 - b - m - '' - - '50631.60000' - '0.00080757' - 1613568493.8231 - b - m - '' - - '50631.50000' - '0.00913962' - 1613568495.2413 - s - l - '' - - '50630.90000' - '0.03800000' - 1613568495.2444 - s - l - '' - - '50630.00000' - '0.01086312' - 1613568495.2475 - s - l - '' - - '50620.10000' - '0.00080779' - 1613568495.9661 - b - m - '' - - '50617.90000' - '0.00300000' - 1613568496.1888 - s - l - '' - - '50616.00000' - '0.01976000' - 1613568496.1917 - s - l - '' - - '50615.20000' - '0.00777088' - 1613568496.1944 - s - l - '' - - '50612.30000' - '0.00098790' - 1613568496.1966 - s - l - '' - - '50610.10000' - '0.01646973' - 1613568497.1142 - b - l - '' - - '50610.00000' - '0.01600000' - 1613568498.2381 - s - l - '' - - '50609.50000' - '0.00075945' - 1613568498.2439 - s - l - '' - - '50600.00000' - '0.00203173' - 1613568498.2625 - s - l - '' - - '50600.00000' - '0.10000000' - 1613568498.2652 - s - l - '' - - '50600.00000' - '0.00098814' - 1613568498.2697 - s - l - '' - - '50595.60000' - '0.00039658' - 1613568498.2845 - s - m - '' - - '50594.30000' - '0.10000000' - 1613568498.2882 - s - m - '' - - '50594.30000' - '0.03782362' - 1613568498.2914 - s - m - '' - - '50594.30000' - '0.06217638' - 1613568498.2976 - s - m - '' - - '50594.30000' - '0.09411221' - 1613568498.3008 - s - m - '' - - '50598.10000' - '0.00824326' - 1613568498.502 - b - l - '' - - '50594.20000' - '0.20000000' - 1613568500.5934 - s - l - '' - - '50586.00000' - '0.01455696' - 1613568500.9045 - b - l - '' - - '50586.00000' - '0.01076534' - 1613568501.4549 - b - m - '' - - '50585.90000' - '0.00070490' - 1613568503.4841 - s - m - '' - - '50585.90000' - '0.00429510' - 1613568503.4865 - s - m - '' - - '50586.00000' - '0.00264766' - 1613568503.7065 - b - m - '' - - '50585.90000' - '0.01003133' - 1613568505.5635 - s - m - '' - - '50594.50000' - '0.08000000' - 1613568506.6737 - s - l - '' - - '50590.20000' - '0.06217919' - 1613568506.6755 - s - l - '' - - '50588.80000' - '0.08685585' - 1613568506.6772 - s - l - '' - - '50588.50000' - '0.04947288' - 1613568506.6789 - s - l - '' - - '50594.60000' - '0.02685088' - 1613568506.7646 - b - m - '' - - '50591.80000' - '0.10000000' - 1613568507.6782 - s - l - '' - - '50591.20000' - '0.08010835' - 1613568507.6813 - s - l - '' - - '50589.70000' - '0.00588779' - 1613568507.6837 - s - l - '' - - '50588.50000' - '0.00265985' - 1613568507.6864 - s - l - '' - - '50591.10000' - '0.23171503' - 1613568508.5691 - s - l - '' - - '50598.50000' - '0.24054000' - 1613568509.509 - s - l - '' - - '50598.50000' - '0.17664328' - 1613568509.8224 - s - l - '' - - '50600.00000' - '0.02380711' - 1613568509.9871 - b - l - '' - - '50600.00000' - '0.10000000' - 1613568510.3919 - b - m - '' - - '50599.90000' - '0.10000000' - 1613568510.8194 - s - l - '' - - '50599.90000' - '0.10054451' - 1613568510.8214 - s - l - '' - - '50599.90000' - '0.08751817' - 1613568510.8231 - s - l - '' - - '50599.90000' - '0.29002645' - 1613568511.5823 - s - l - '' - - '50600.00000' - '0.20000000' - 1613568512.4316 - b - m - '' - - '50599.90000' - '0.11245538' - 1613568512.5497 - s - l - '' - - '50599.90000' - '0.04928452' - 1613568512.552 - s - l - '' - - '50599.90000' - '0.01976831' - 1613568513.3881 - s - l - '' - - '50600.00000' - '0.04561287' - 1613568513.9118 - b - l - '' - - '50600.00000' - '0.02753812' - 1613568519.1539 - b - l - '' - - '50600.00000' - '0.00002201' - 1613568519.1562 - b - l - '' - - '50600.00000' - '0.00000002' - 1613568519.1582 - b - l - '' - - '50600.00000' - '0.20679877' - 1613568519.1602 - b - l - '' - - '50600.00000' - '0.00359705' - 1613568522.0571 - b - l - '' - - '50599.90000' - '0.03103964' - 1613568523.0073 - s - m - '' - - '50599.90000' - '0.06896036' - 1613568523.012 - s - m - '' - - '50599.90000' - '0.10000000' - 1613568523.0143 - s - m - '' - - '50599.90000' - '0.03103964' - 1613568523.0159 - s - m - '' - - '50599.90000' - '0.10000000' - 1613568523.0194 - s - m - '' - - '50599.90000' - '0.05000000' - 1613568523.0226 - s - m - '' - - '50599.90000' - '0.10000000' - 1613568523.0258 - s - m - '' - - '50599.90000' - '0.01412036' - 1613568523.0292 - s - m - '' - - '50599.90000' - '0.00484000' - 1613568523.031 - s - m - '' - - '50600.00000' - '0.05000000' - 1613568523.13 - b - l - '' - - '50600.00000' - '0.00080830' - 1613568524.3461 - b - m - '' - - '50600.00000' - '0.00177830' - 1613568524.4069 - b - m - '' - - '50600.00000' - '0.00163636' - 1613568525.3104 - b - m - '' - - '50600.00000' - '0.00197635' - 1613568525.5436 - b - m - '' - - '50600.00000' - '0.00379694' - 1613568526.5951 - b - m - '' - - '50600.00000' - '0.00493762' - 1613568526.6497 - b - m - '' - - '50600.00000' - '0.03268339' - 1613568527.453 - b - l - '' - - '50600.00000' - '0.02057729' - 1613568529.3014 - b - l - '' - - '50600.00000' - '0.02000172' - 1613568530.0057 - b - l - '' - - '50600.00000' - '0.00380561' - 1613568530.5109 - b - l - '' - - '50600.00000' - '0.02380733' - 1613568530.6894 - b - l - '' - - '50599.90000' - '0.05000000' - 1613568530.828 - s - m - '' - - '50600.00000' - '0.00119838' - 1613568533.3502 - b - l - '' - - '50600.00000' - '0.00463115' - 1613568534.083 - b - l - '' - - '50600.00000' - '0.07476421' - 1613568537.7742 - b - l - '' - - '50639.40000' - '0.21450000' - 1613568539.5976 - s - l - '' - - '50639.30000' - '0.01976284' - 1613568539.613 - s - l - '' - - '50639.40000' - '0.00080754' - 1613568539.6205 - b - m - '' - - '50639.40000' - '0.00591868' - 1613568539.6308 - b - m - '' - - '50647.20000' - '0.19383585' - 1613568539.6334 - b - m - '' - - '50647.20000' - '0.00616415' - 1613568539.6367 - b - m - '' - - '50657.10000' - '0.01088426' - 1613568539.6382 - b - m - '' - - '50657.10000' - '0.01000000' - 1613568539.6416 - b - m - '' - - '50657.10000' - '0.05911574' - 1613568539.645 - b - m - '' - - '50658.10000' - '0.09860598' - 1613568539.6467 - b - m - '' - - '50658.10000' - '0.04154711' - 1613568539.6501 - b - m - '' - - '50664.70000' - '0.10000000' - 1613568539.6523 - b - m - '' - - '50664.70000' - '0.10000000' - 1613568539.6544 - b - m - '' - - '50664.70000' - '0.00166573' - 1613568539.656 - b - m - '' - - '50664.70000' - '0.09833427' - 1613568539.6593 - b - m - '' - - '50664.70000' - '0.10000000' - 1613568539.6608 - b - m - '' - - '50666.20000' - '0.07920000' - 1613568539.6624 - b - m - '' - - '50670.40000' - '0.09472823' - 1613568539.6641 - b - m - '' - - '50639.30000' - '0.08023716' - 1613568539.736 - s - l - '' - - '50639.20000' - '0.07111482' - 1613568539.7379 - s - l - '' - - '50642.10000' - '0.15086357' - 1613568540.1483 - s - l - '' - - '50639.20000' - '0.02888518' - 1613568540.6356 - s - l - '' - - '50639.20000' - '0.00080724' - 1613568540.6538 - b - m - '' - - '50639.10000' - '0.16417323' - 1613568540.9717 - s - l - '' - - '50639.90000' - '0.10000000' - 1613568541.9711 - s - l - '' - - '50639.10000' - '0.06280587' - 1613568541.9751 - s - l - '' - - '50639.10000' - '0.28349053' - 1613568542.3243 - s - l - '' - - '50642.90000' - '0.20813514' - 1613568542.6396 - s - l - '' - - '50677.20000' - '0.30513793' - 1613568543.4877 - s - l - '' - - '50677.20000' - '0.00209658' - 1613568543.4914 - s - l - '' - - '50677.20000' - '0.03330651' - 1613568543.4943 - s - l - '' - - '50677.20000' - '0.00665287' - 1613568543.4968 - s - l - '' - - '50677.20000' - '0.09251611' - 1613568543.5808 - s - l - '' - - '50645.70000' - '0.05932524' - 1613568543.5831 - s - l - '' - - '50648.60000' - '0.10000000' - 1613568544.1498 - s - l - '' - - '50645.70000' - '0.12907504' - 1613568544.1525 - s - l - '' - - '50659.60000' - '0.20064761' - 1613568544.902 - s - l - '' - - '50663.20000' - '0.14581834' - 1613568545.1787 - s - l - '' - - '50659.60000' - '0.03858136' - 1613568545.181 - s - l - '' - - '50659.60000' - '0.13561363' - 1613568545.6069 - s - l - '' - - '50655.70000' - '0.04096906' - 1613568545.6091 - s - l - '' - - '50662.20000' - '0.18491405' - 1613568545.8843 - s - l - '' - - '50672.40000' - '0.07138235' - 1613568546.2673 - s - l - '' - - '50669.20000' - '0.15319139' - 1613568546.2693 - s - l - '' - - '50678.30000' - '0.27357305' - 1613568546.9636 - s - l - '' - - '50678.40000' - '0.10000000' - 1613568547.3184 - s - l - '' - - '50677.20000' - '0.01992761' - 1613568548.1179 - s - m - '' - - '50677.20000' - '0.00007239' - 1613568548.1207 - s - m - '' - - '50708.10000' - '0.00500000' - 1613568548.1841 - b - m - '' - - '50712.30000' - '0.02110421' - 1613568548.9416 - s - l - '' - - '50710.00000' - '0.13000000' - 1613568549.6614 - s - l - '' - - '50708.10000' - '0.07597620' - 1613568549.6647 - s - l - '' - - '50716.30000' - '0.00168408' - 1613568550.9547 - b - l - '' - - '50719.50000' - '0.00500000' - 1613568550.957 - b - l - '' - - '50726.50000' - '0.00134012' - 1613568550.9668 - s - l - '' - - '50716.20000' - '0.07280000' - 1613568550.9688 - s - l - '' - - '50711.60000' - '0.10000000' - 1613568550.9706 - s - l - '' - - '50711.50000' - '0.00831351' - 1613568550.9723 - s - l - '' - - '50705.00000' - '0.00421762' - 1613568552.5256 - b - m - '' - - '50709.80000' - '0.00000375' - 1613568553.9462 - b - m - '' - - '50709.80000' - '0.00100000' - 1613568553.9493 - b - m - '' - - '50705.00000' - '0.04000000' - 1613568555.2944 - b - m - '' - - '50704.90000' - '0.00400000' - 1613568563.1335 - s - l - '' - - '50705.00000' - '0.00387577' - 1613568563.1745 - b - l - '' - - '50704.90000' - '0.06095662' - 1613568566.4898 - s - l - '' - - '50704.90000' - '0.03504338' - 1613568566.7677 - s - l - '' - - '50704.90000' - '0.36500000' - 1613568566.77 - s - l - '' - - '50704.90000' - '0.08000000' - 1613568566.7719 - s - l - '' - - '50704.90000' - '0.06481780' - 1613568566.7738 - s - l - '' - - '50705.00000' - '0.00112673' - 1613568568.0539 - b - m - '' - - '50705.00000' - '0.01481351' - 1613568568.0564 - b - m - '' - - '50704.90000' - '0.10000000' - 1613568568.8135 - s - l - '' - - '50704.00000' - '0.08080000' - 1613568568.8166 - s - l - '' - - '50701.40000' - '0.65300333' - 1613568568.8187 - s - l - '' - - '50705.00000' - '0.01966276' - 1613568568.869 - b - l - '' - - '50705.00000' - '0.00495612' - 1613568569.6017 - b - m - '' - - '50704.90000' - '0.10000000' - 1613568569.6401 - s - l - '' - - '50703.20000' - '0.10000000' - 1613568570.644 - s - l - '' - - '50701.60000' - '0.19100000' - 1613568570.6467 - s - l - '' - - '50701.30000' - '0.35324089' - 1613568570.6487 - s - l - '' - - '50686.50000' - '0.01578087' - 1613568573.5217 - s - m - '' - - '50686.50000' - '0.00096672' - 1613568574.5646 - s - m - '' - - '50686.60000' - '0.01927068' - 1613568574.5699 - b - m - '' - - '50680.40000' - '0.01000000' - 1613568575.9343 - b - m - '' - - '50680.10000' - '0.00858554' - 1613568576.7718 - s - m - '' - - '50680.00000' - '0.00059941' - 1613568576.7739 - s - m - '' - - '50696.50000' - '0.24546896' - 1613568579.7603 - s - l - '' - - '50712.80000' - '0.03405415' - 1613568584.0589 - b - m - '' - - '50721.40000' - '0.00100195' - 1613568590.3802 - b - m - '' - - '50721.40000' - '0.00000205' - 1613568590.3855 - b - m - '' - - '50729.10000' - '0.07852156' - 1613568593.1321 - b - m - '' - - '50739.60000' - '0.00027427' - 1613568602.1859 - b - m - '' - - '50749.50000' - '0.00353222' - 1613568602.1878 - b - m - '' - - '50749.50000' - '0.00146778' - 1613568602.2771 - b - m - '' - - '50757.90000' - '0.00853222' - 1613568602.279 - b - m - '' - - '50766.70000' - '0.00130000' - 1613568604.9713 - b - m - '' - - '50783.90000' - '0.00130876' - 1613568606.9262 - b - l - '' - - '50781.00000' - '0.01000000' - 1613568607.2392 - s - l - '' - - '50784.50000' - '0.00500000' - 1613568608.1181 - b - l - '' - - '50791.80000' - '0.03434899' - 1613568608.1209 - b - l - '' - - '50798.50000' - '0.00162239' - 1613568608.1226 - b - l - '' - - '50809.50000' - '0.00500000' - 1613568608.1248 - b - l - '' - - '50813.70000' - '0.08000000' - 1613568608.1264 - b - l - '' - - '50818.30000' - '0.20000000' - 1613568608.1281 - b - l - '' - - '50819.10000' - '0.00300000' - 1613568608.1307 - b - l - '' - - '50821.70000' - '0.00262862' - 1613568608.1327 - b - l - '' - - '50804.60000' - '0.10000000' - 1613568608.7112 - b - m - '' - - '50818.90000' - '0.00120000' - 1613568611.5887 - b - m - '' - - '50798.20000' - '0.00148971' - 1613568612.5015 - b - m - '' - - '50793.30000' - '0.10000000' - 1613568613.7847 - s - l - '' - - '50792.90000' - '0.07721498' - 1613568613.7871 - s - l - '' - - '50784.70000' - '0.09800000' - 1613568618.0419 - s - l - '' - - '50784.20000' - '0.17524971' - 1613568618.0448 - s - l - '' - - '50812.90000' - '0.00530000' - 1613568621.7703 - b - m - '' - - '50802.70000' - '0.20089867' - 1613568625.1272 - s - l - '' - - '50817.10000' - '0.00050867' - 1613568630.2406 - s - m - '' - - '50817.10000' - '0.00197939' - 1613568630.2447 - s - m - '' - - '50817.60000' - '0.00130000' - 1613568632.7568 - b - m - '' - - '50813.40000' - '0.00320573' - 1613568632.7985 - s - m - '' - - '50809.40000' - '0.00500000' - 1613568633.803 - s - m - '' - - '50810.40000' - '0.18452114' - 1613568635.3366 - s - l - '' - - '50809.40000' - '0.07620818' - 1613568635.3385 - s - l - '' - - '50809.40000' - '0.00100000' - 1613568638.5134 - s - m - '' - - '50814.80000' - '0.00120000' - 1613568641.9357 - b - m - '' - - '50814.70000' - '0.10000000' - 1613568642.2506 - s - l - '' - - '50815.80000' - '0.10671446' - 1613568643.7102 - b - l - '' - - '50815.90000' - '0.16698682' - 1613568643.7125 - b - l - '' - - '50817.40000' - '0.01706363' - 1613568643.7149 - b - l - '' - - '50814.50000' - '0.10000000' - 1613568644.3037 - s - l - '' - - '50817.40000' - '0.05399411' - 1613568649.9365 - b - m - '' - - '50823.60000' - '0.00530000' - 1613568652.0859 - b - m - '' - - '50823.60000' - '0.00608576' - 1613568657.0367 - b - m - '' - - '50817.50000' - '0.01238125' - 1613568659.3267 - s - l - '' - - '50817.50000' - '0.00000001' - 1613568659.3297 - s - l - '' - - '50807.60000' - '0.00130000' - 1613568662.0817 - b - m - '' - - '50807.60000' - '0.07870000' - 1613568662.5548 - b - m - '' - - '50807.60000' - '0.09735899' - 1613568662.5571 - b - m - '' - - '50816.30000' - '0.20000000' - 1613568664.7228 - s - l - '' - - '50816.20000' - '0.05796350' - 1613568664.7251 - s - l - '' - - '50807.50000' - '0.00182245' - 1613568669.158 - s - m - '' - - '50807.50000' - '0.00039698' - 1613568670.6594 - s - m - '' - - '50796.30000' - '0.03000000' - 1613568670.6703 - s - m - '' - - '50788.10000' - '0.01967594' - 1613568671.9428 - b - l - '' - - '50788.10000' - '0.00120000' - 1613568672.2393 - b - m - '' - - '50788.00000' - '0.00020000' - 1613568675.8582 - s - m - '' - - '50784.50000' - '0.00749000' - 1613568678.9444 - b - m - '' - - '50784.50000' - '0.09251000' - 1613568680.2794 - b - l - '' - - '50784.50000' - '0.10730927' - 1613568680.2819 - b - l - '' - - '50784.40000' - '0.00250000' - 1613568681.7822 - s - l - '' - - '50732.80000' - '0.04216616' - 1613568682.2512 - b - m - '' - - '50732.80000' - '0.00530000' - 1613568682.4091 - b - m - '' - - '50700.20000' - '0.00130000' - 1613568692.4507 - b - m - '' - - '50700.20000' - '0.00037267' - 1613568699.1838 - b - m - '' - - '50700.10000' - '0.00120000' - 1613568701.7732 - b - m - '' - - '50700.10000' - '0.01431483' - 1613568707.1735 - b - l - '' - - '50700.10000' - '0.00305000' - 1613568707.3445 - b - l - '' - - '50700.00000' - '0.00900000' - 1613568708.7222 - s - l - '' - - '50690.10000' - '0.00530000' - 1613568712.7278 - b - m - '' - - '50689.50000' - '0.01000000' - 1613568719.5619 - s - l - '' - - '50685.10000' - '0.00098648' - 1613568722.4706 - b - l - '' - - '50685.10000' - '0.00130000' - 1613568723.4021 - b - m - '' - - '50662.60000' - '0.00300000' - 1613568724.4545 - s - l - '' - - '50649.00000' - '0.08103964' - 1613568724.5349 - s - m - '' - - '50649.00000' - '0.05000000' - 1613568724.5397 - s - m - '' - - '50649.00000' - '0.05000000' - 1613568724.5429 - s - m - '' - - '50649.00000' - '0.01000000' - 1613568724.5465 - s - m - '' - - '50649.00000' - '0.10000000' - 1613568724.5501 - s - m - '' - - '50649.00000' - '0.01000000' - 1613568724.5536 - s - m - '' - - '50649.00000' - '0.20000000' - 1613568724.557 - s - m - '' - - '50649.00000' - '0.10000000' - 1613568724.5602 - s - m - '' - - '50649.00000' - '0.10000000' - 1613568724.5634 - s - m - '' - - '50649.00000' - '0.07234657' - 1613568724.567 - s - m - '' - - '50649.00000' - '0.02765343' - 1613568724.5689 - s - m - '' - - '50649.00000' - '0.05000000' - 1613568724.5725 - s - m - '' - - '50649.00000' - '0.04000000' - 1613568724.5761 - s - m - '' - - '50649.00000' - '0.05000000' - 1613568724.5796 - s - m - '' - - '50649.00000' - '0.05000000' - 1613568724.5833 - s - m - '' - - '50649.00000' - '0.00896036' - 1613568724.5869 - s - m - '' - - '50649.10000' - '0.00080745' - 1613568725.1256 - b - m - '' - - '50620.40000' - '0.01490020' - 1613568726.4222 - b - m - '' - - '50617.20000' - '0.20924318' - 1613568727.3288 - s - l - '' - - '50620.40000' - '0.00039455' - 1613568727.3492 - b - l - '' - - '50620.30000' - '0.00080781' - 1613568727.416 - b - m - '' - - '50619.10000' - '0.12000000' - 1613568727.4489 - s - l - '' - - '50612.10000' - '0.03000000' - 1613568727.4517 - s - l - '' - - '50620.30000' - '0.10174948' - 1613568727.5066 - b - m - '' - - '50620.30000' - '0.15354271' - 1613568727.509 - b - m - '' - - '50630.20000' - '0.21000000' - 1613568727.5102 - b - m - '' - - '50630.30000' - '0.10000000' - 1613568727.5121 - b - m - '' - - '50630.80000' - '0.41456000' - 1613568727.5136 - b - m - '' - - '50631.40000' - '0.07516549' - 1613568727.515 - b - m - '' - - '50620.40000' - '0.00090104' - 1613568727.8706 - s - l - '' - - '50619.30000' - '0.01993696' - 1613568727.873 - s - l - '' - - '50611.60000' - '0.01000000' - 1613568728.9946 - s - m - '' - - '50611.60000' - '0.05000000' - 1613568728.9987 - s - m - '' - - '50611.60000' - '0.04000000' - 1613568729.0023 - s - m - '' - - '50611.60000' - '0.05000000' - 1613568729.0051 - s - m - '' - - '50611.60000' - '0.01000000' - 1613568729.0085 - s - m - '' - - '50611.60000' - '0.01000000' - 1613568729.0119 - s - m - '' - - '50611.60000' - '0.05000000' - 1613568729.0154 - s - m - '' - - '50611.60000' - '0.01000000' - 1613568729.0187 - s - m - '' - - '50611.60000' - '0.01000000' - 1613568729.0222 - s - m - '' - - '50612.30000' - '0.04103964' - 1613568729.5103 - s - m - '' - - '50612.30000' - '0.02000000' - 1613568729.5144 - s - m - '' - - '50612.30000' - '0.03896036' - 1613568729.5178 - s - m - '' - - '50611.80000' - '0.00999867' - 1613568729.5196 - s - m - '' - - '50611.60000' - '0.14000133' - 1613568729.5222 - s - m - '' - - '50601.30000' - '0.00120000' - 1613568732.1562 - b - m - '' - - '50601.30000' - '0.01260155' - 1613568733.6682 - b - m - '' - - '50602.40000' - '0.20143240' - 1613568736.5989 - s - l - '' - - '50603.40000' - '0.04000000' - 1613568737.7823 - s - l - '' - - '50603.50000' - '0.12500000' - 1613568737.9855 - s - l - '' - - '50603.40000' - '0.06000000' - 1613568737.9881 - s - l - '' - - '50601.50000' - '0.00493110' - 1613568737.9901 - s - l - '' - - '50601.60000' - '0.00530000' - 1613568742.061 - b - m - '' - - '50603.90000' - '0.19847381' - 1613568742.1067 - b - l - '' - - '50602.20000' - '0.09000000' - 1613568743.5841 - s - l - '' - - '50601.50000' - '0.00881422' - 1613568743.5863 - s - l - '' - - '50601.50000' - '0.00118578' - 1613568743.9331 - s - m - '' - - '50601.30000' - '0.05000000' - 1613568743.9359 - s - m - '' - - '50600.00000' - '0.13411386' - 1613568743.9384 - s - m - '' - - '50600.00000' - '0.06470036' - 1613568743.9427 - s - m - '' - - '50600.10000' - '0.02097035' - 1613568746.5265 - s - l - '' - - '50600.10000' - '0.01390000' - 1613568747.4803 - s - m - '' - - '50603.90000' - '0.04661672' - 1613568748.584 - b - l - '' - - '50600.10000' - '0.01000000' - 1613568749.2923 - b - m - '' - - '50600.10000' - '0.00130000' - 1613568752.7776 - b - m - '' - - '50600.10000' - '0.00120000' - 1613568764.4997 - b - m - '' - - '50600.10000' - '0.00080829' - 1613568768.768 - b - m - '' - - '50600.10000' - '0.00003894' - 1613568769.3584 - b - l - '' - - '50600.00000' - '0.04403959' - 1613568769.6955 - s - l - '' - - '50600.00000' - '0.01139266' - 1613568769.7004 - s - l - '' - - '50600.10000' - '0.00080829' - 1613568769.7695 - b - m - '' - - '50600.10000' - '0.01360472' - 1613568771.7085 - b - m - '' - - '50600.10000' - '0.00530000' - 1613568772.3934 - b - m - '' - - '50600.10000' - '0.01967117' - 1613568775.6691 - b - l - '' - - '50600.00000' - '0.02000000' - 1613568776.3294 - s - l - '' - - '50600.10000' - '0.00500000' - 1613568781.8943 - b - m - '' - - '50600.10000' - '0.00130000' - 1613568782.2046 - b - m - '' - - '50600.10000' - '0.01000000' - 1613568783.8407 - b - m - '' - - '50600.10000' - '0.10000000' - 1613568784.5931 - b - m - '' - - '50600.10000' - '0.23365346' - 1613568784.6049 - b - l - '' - - '50600.10000' - '0.09751744' - 1613568785.039 - b - l - '' - - '50600.10000' - '0.00840600' - 1613568785.2823 - b - l - '' - - '50600.10000' - '1.25812310' - 1613568785.4321 - b - l - '' - - '50603.70000' - '0.02380731' - 1613568785.6548 - b - l - '' - - '50603.70000' - '0.03116718' - 1613568785.7001 - b - l - '' - - '50650.00000' - '0.06883282' - 1613568785.7021 - b - l - '' - - '50642.50000' - '0.00530000' - 1613568786.0033 - s - l - '' - - '50641.30000' - '0.21722726' - 1613568786.0051 - s - l - '' - - '50642.50000' - '0.04883102' - 1613568786.3802 - s - l - '' - - '50642.50000' - '0.23762467' - 1613568786.3841 - s - l - '' - - '50642.50000' - '0.06685533' - 1613568786.6299 - s - m - '' - - '50642.50000' - '0.10309898' - 1613568786.633 - s - m - '' - - '50641.30000' - '0.15774566' - 1613568786.6345 - s - m - '' - - '50631.80000' - '0.08046877' - 1613568786.636 - s - m - '' - - '50624.80000' - '0.37495408' - 1613568786.6379 - s - m - '' - - '50621.90000' - '0.06885653' - 1613568786.6395 - s - m - '' - - '50617.40000' - '0.14802065' - 1613568786.6408 - s - m - '' - - '50638.00000' - '0.00372100' - 1613568787.1633 - b - l - '' - - '50638.00000' - '0.20000000' - 1613568787.4126 - b - m - '' - - '50637.90000' - '0.10000000' - 1613568787.5891 - s - l - '' - - '50635.80000' - '0.05496812' - 1613568787.5917 - s - l - '' - - '50604.30000' - '0.00120000' - 1613568791.8863 - b - m - '' - - '50600.10000' - '0.10000000' - 1613568793.6685 - b - l - '' - - '50600.00000' - '0.00020000' - 1613568795.2537 - s - m - '' - - '50600.00000' - '1.00000000' - 1613568795.2688 - s - l - '' - - '50600.10000' - '0.00197546' - 1613568799.1332 - b - m - '' - - '50600.00000' - '0.07082204' - 1613568802.1866 - s - l - '' - - '50600.00000' - '0.03137836' - 1613568802.6806 - s - l - '' - - '50600.00000' - '0.10000000' - 1613568802.6836 - s - l - '' - - '50600.00000' - '0.00100000' - 1613568802.686 - s - l - '' - - '50600.00000' - '0.42753259' - 1613568802.688 - s - l - '' - - '50600.10000' - '0.00530000' - 1613568802.7386 - b - m - '' - - '50600.00000' - '0.06331316' - 1613568803.3025 - s - l - '' - - '50600.00000' - '0.02802383' - 1613568803.3044 - s - l - '' - - '50600.00000' - '0.02436210' - 1613568803.3065 - s - l - '' - - '50587.40000' - '0.12298015' - 1613568803.459 - s - l - '' - - '50585.80000' - '0.02100000' - 1613568803.461 - s - l - '' - - '50585.00000' - '0.02471088' - 1613568803.4631 - s - l - '' - - '50567.70000' - '0.01613472' - 1613568803.6369 - s - l - '' - - '50563.90000' - '0.21455329' - 1613568803.6398 - s - l - '' - - '50563.90000' - '0.02601465' - 1613568803.6501 - s - m - '' - - '50563.90000' - '0.00005710' - 1613568803.6526 - s - m - '' - - '50563.90000' - '0.00000013' - 1613568803.6545 - s - m - '' - - '50564.00000' - '0.05320100' - 1613568804.1798 - b - l - '' - - '50563.90000' - '0.18529964' - 1613568807.9942 - s - m - '' - - '50563.90000' - '0.06470036' - 1613568807.9984 - s - m - '' - - '50563.90000' - '0.06095662' - 1613568811.1521 - s - l - '' - - '50563.90000' - '1.03649239' - 1613568811.6647 - s - l - '' - - '50564.00000' - '0.00130000' - 1613568812.5444 - b - m - '' - - '50563.90000' - '0.07517245' - 1613568812.6735 - s - l - '' - - '50563.50000' - '0.01000000' - 1613568812.6761 - s - l - '' - - '50561.00000' - '0.00100000' - 1613568812.6784 - s - l - '' - - '50559.10000' - '0.08500000' - 1613568815.6389 - b - m - '' - - '50560.90000' - '0.00002000' - 1613568817.4031 - b - l - '' - - '50560.90000' - '0.00808000' - 1613568817.4087 - b - l - '' - - '50559.20000' - '0.00800000' - 1613568819.0946 - s - m - '' - - '50559.10000' - '0.00120000' - 1613568822.2446 - b - m - '' - - '50557.30000' - '0.00259092' - 1613568823.6222 - b - l - '' - - '50557.20000' - '0.00057062' - 1613568824.6241 - s - l - '' - - '50557.10000' - '0.00039559' - 1613568824.6276 - s - l - '' - - '50556.20000' - '0.00101257' - 1613568824.6299 - s - l - '' - - '50555.70000' - '0.15300000' - 1613568824.632 - s - l - '' - - '50555.00000' - '0.02000000' - 1613568824.6348 - s - l - '' - - '50555.00000' - '0.01500000' - 1613568824.6402 - s - l - '' - - '50550.90000' - '0.03000000' - 1613568824.6442 - s - l - '' - - '50550.10000' - '0.00179619' - 1613568824.648 - s - l - '' - - '50550.10000' - '0.00820381' - 1613568824.6509 - s - l - '' - - '50550.00000' - '0.03117146' - 1613568824.6544 - s - l - '' - - '50550.00000' - '0.00395647' - 1613568824.6581 - s - l - '' - - '50550.00000' - '0.04946000' - 1613568824.6604 - s - l - '' - - '50545.70000' - '0.03378766' - 1613568824.6749 - s - l - '' - - '50540.80000' - '0.00264204' - 1613568824.6774 - s - l - '' - - '50527.00000' - '0.02100000' - 1613568824.6803 - s - l - '' - - '50522.50000' - '1.33343188' - 1613568824.6819 - s - l - '' - - '50522.40000' - '0.60913842' - 1613568824.6834 - s - l - '' - - '50522.40000' - '0.30000000' - 1613568824.6879 - s - m - '' - - '50522.40000' - '0.10000000' - 1613568824.6916 - s - l - '' - - '50522.40000' - '0.10000000' - 1613568824.6951 - s - l - '' - - '50522.40000' - '0.10000000' - 1613568824.6982 - s - l - '' - - '50522.40000' - '0.10000000' - 1613568824.7014 - s - l - '' - - '50522.40000' - '0.02317940' - 1613568824.7046 - s - l - '' - - '50522.40000' - '0.04215773' - 1613568824.7079 - s - l - '' - - '50522.40000' - '0.00010094' - 1613568824.7113 - s - l - '' - - '50522.40000' - '0.00000024' - 1613568824.7145 - s - l - '' - - '50522.40000' - '0.00844172' - 1613568824.7177 - s - l - '' - - '50522.40000' - '0.02611997' - 1613568824.7212 - s - l - '' - - '50522.40000' - '0.15000000' - 1613568824.7345 - s - m - '' - - '50548.20000' - '0.10000000' - 1613568824.7406 - b - m - '' - - '50522.40000' - '0.01359000' - 1613568824.7461 - s - m - '' - - '50522.60000' - '0.04939469' - 1613568825.8039 - b - l - '' - - '50526.20000' - '0.00334999' - 1613568830.4293 - b - m - '' - - '50526.20000' - '0.08000000' - 1613568831.165 - s - l - '' - - '50520.40000' - '0.01377551' - 1613568831.1672 - s - l - '' - - '50520.40000' - '0.00023171' - 1613568831.1692 - s - l - '' - - '50520.30000' - '0.10000000' - 1613568831.1713 - s - l - '' - - '50527.00000' - '0.10000000' - 1613568831.6768 - s - l - '' - - '50527.00000' - '0.10000000' - 1613568831.6812 - s - l - '' - - '50527.00000' - '0.17584646' - 1613568831.6866 - s - l - '' - - '50519.00000' - '0.01490020' - 1613568831.7702 - s - m - '' - - '50525.60000' - '0.02415354' - 1613568831.8574 - b - m - '' - - '50543.30000' - '0.17584646' - 1613568831.8594 - b - m - '' - - '50540.70000' - '0.00530000' - 1613568832.0604 - b - m - '' - - '50538.20000' - '0.00041452' - 1613568832.3618 - b - m - '' - - '50525.50000' - '0.10000000' - 1613568832.5299 - s - l - '' - - '50523.90000' - '0.08000000' - 1613568832.5318 - s - l - '' - - '50519.40000' - '0.03325537' - 1613568832.5342 - s - l - '' - - '50520.70000' - '0.10000000' - 1613568832.8223 - s - l - '' - - '50523.40000' - '0.24999064' - 1613568833.3227 - s - l - '' - - '50545.30000' - '0.08000000' - 1613568834.1657 - s - l - '' - - '50542.80000' - '0.10000000' - 1613568834.1685 - s - l - '' - - '50542.80000' - '0.00473513' - 1613568834.1703 - s - l - '' - - '50559.10000' - '0.00025044' - 1613568835.0786 - b - m - '' - - '50568.30000' - '0.03371525' - 1613568835.0811 - b - m - '' - - '50548.90000' - '0.09224430' - 1613568835.104 - s - l - '' - - '50574.10000' - '0.08000000' - 1613568835.9204 - s - l - '' - - '50567.90000' - '0.10000000' - 1613568835.9231 - s - l - '' - - '50567.90000' - '0.11053765' - 1613568835.9262 - s - l - '' - - '50579.00000' - '0.00492100' - 1613568837.0138 - s - l - '' - - '50578.50000' - '0.20000000' - 1613568837.0162 - s - l - '' - - '50577.00000' - '0.07220115' - 1613568837.0185 - s - l - '' - - '50583.60000' - '0.20000000' - 1613568837.2808 - s - l - '' - - '50583.60000' - '0.05665390' - 1613568837.2832 - s - l - '' - - '50588.40000' - '0.07000000' - 1613568838.1889 - s - l - '' - - '50583.90000' - '0.08265826' - 1613568838.1924 - s - l - '' - - '50588.40000' - '0.29383102' - 1613568839.3617 - s - m - '' - - '50588.40000' - '0.06083898' - 1613568839.3649 - s - m - '' - - '50583.50000' - '0.22874483' - 1613568839.3663 - s - m - '' - - '50583.50000' - '0.00048517' - 1613568839.3681 - s - m - '' - - '50588.50000' - '0.28598047' - 1613568839.6282 - s - l - '' - - '50588.50000' - '0.07000000' - 1613568839.6639 - s - l - '' - - '50588.50000' - '0.16363128' - 1613568841.3444 - s - l - '' - - '50588.50000' - '0.11701465' - 1613568842.1962 - s - l - '' - - '50588.60000' - '0.00130000' - 1613568842.8656 - b - m - '' - - '50588.60000' - '0.04268693' - 1613568843.3974 - b - l - '' - - '50588.60000' - '0.01880653' - 1613568843.4021 - b - l - '' - - '50588.60000' - '0.10000000' - 1613568844.7996 - b - m - '' - - '50588.60000' - '0.01753527' - 1613568845.8306 - b - l - '' - - '50588.60000' - '0.00535000' - 1613568847.7241 - b - m - '' - - '50588.60000' - '0.28981000' - 1613568849.3529 - b - m - '' - - '50588.60000' - '0.12307470' - 1613568849.3553 - b - m - '' - - '50588.60000' - '0.00563530' - 1613568849.3577 - b - m - '' - - '50588.60000' - '0.00535000' - 1613568849.3608 - b - m - '' - - '50588.60000' - '0.07613000' - 1613568849.363 - b - m - '' - - '50588.60000' - '0.00453962' - 1613568850.8756 - b - l - '' - - '50588.60000' - '0.03394455' - 1613568851.1679 - b - m - '' - - '50590.50000' - '0.00120000' - 1613568851.997 - b - m - '' - - '50583.80000' - '0.11493750' - 1613568855.9762 - b - l - '' - - '50583.70000' - '0.31859102' - 1613568861.2652 - s - m - '' - - '50583.70000' - '0.13187898' - 1613568861.2682 - s - m - '' - - '50583.70000' - '0.00970577' - 1613568861.2696 - s - m - '' - - '50583.70000' - '0.06280665' - 1613568861.2726 - s - m - '' - - '50583.70000' - '0.06280665' - 1613568861.2753 - s - m - '' - - '50583.70000' - '0.00200000' - 1613568861.278 - s - m - '' - - '50583.70000' - '0.00200000' - 1613568861.2806 - s - m - '' - - '50583.70000' - '0.00200000' - 1613568861.2835 - s - m - '' - - '50583.70000' - '0.00190816' - 1613568861.2867 - s - m - '' - - '50583.70000' - '0.83974390' - 1613568861.29 - s - m - '' - - '50583.70000' - '0.07000000' - 1613568861.2938 - s - m - '' - - '50583.70000' - '0.04446691' - 1613568861.2971 - s - m - '' - - '50583.70000' - '0.00411522' - 1613568861.3 - s - m - '' - - '50583.70000' - '0.15563874' - 1613568861.3026 - s - m - '' - - '50583.70000' - '0.00021759' - 1613568861.3047 - s - m - '' - - '50583.70000' - '0.00000029' - 1613568861.307 - s - m - '' - - '50583.80000' - '0.02380638' - 1613568862.0423 - b - l - '' - - '50583.80000' - '0.07593688' - 1613568862.0982 - b - l - '' - - '50583.80000' - '0.01409532' - 1613568862.1 - b - l - '' - - '50625.30000' - '0.00530000' - 1613568862.4586 - b - m - '' - - '50613.10000' - '0.00686282' - 1613568863.1215 - s - l - '' - - '50625.40000' - '0.00322548' - 1613568865.5081 - b - l - '' - - '50625.40000' - '0.00000451' - 1613568865.5103 - b - l - '' - - '50625.40000' - '0.00000001' - 1613568865.5123 - b - l - '' - - '50637.30000' - '0.00705422' - 1613568866.1166 - b - l - '' - - '50637.20000' - '0.02052223' - 1613568866.7258 - b - m - '' - - '50637.30000' - '0.00294578' - 1613568866.7289 - b - m - '' - - '50649.50000' - '0.00500000' - 1613568866.7309 - b - m - '' - - '50650.00000' - '0.17216718' - 1613568866.7332 - b - m - '' - - '50654.10000' - '0.00020000' - 1613568866.9381 - b - m - '' - - '50637.10000' - '0.07760000' - 1613568867.7075 - s - l - '' - - '50637.00000' - '0.20143848' - 1613568867.7093 - s - l - '' - - '50637.00000' - '0.15361717' - 1613568867.8547 - s - l - '' - - '50637.00000' - '0.10000000' - 1613568867.8567 - s - l - '' - - '50636.90000' - '0.02872371' - 1613568867.8598 - s - l - '' - - '50640.10000' - '0.10000000' - 1613568870.4104 - s - l - '' - - '50639.40000' - '0.07124757' - 1613568870.4131 - s - l - '' - - '50647.70000' - '0.08160000' - 1613568871.5737 - s - l - '' - - '50646.30000' - '0.26658151' - 1613568872.119 - s - l - '' - - '50643.30000' - '0.00000680' - 1613568874.3907 - b - l - '' - - '50643.30000' - '0.04999320' - 1613568874.3941 - b - l - '' - - '50583.80000' - '0.00395000' - 1613568881.3973 - s - m - '' - - '50573.90000' - '0.00200000' - 1613568881.3995 - s - m - '' - - '50562.90000' - '0.01905000' - 1613568881.401 - s - m - '' - - '50563.20000' - '0.03926078' - 1613568882.1005 - s - m - '' - - '50563.70000' - '0.23118429' - 1613568882.1896 - s - l - '' - - '50579.10000' - '0.00200000' - 1613568882.6043 - b - m - '' - - '50575.00000' - '0.14897264' - 1613568885.2159 - s - l - '' - - '50575.00000' - '0.15041788' - 1613568885.6277 - s - l - '' - - '50563.10000' - '0.16819860' - 1613568886.1689 - s - l - '' - - '50574.50000' - '0.23774449' - 1613568888.4794 - s - l - '' - - '50574.50000' - '0.11791054' - 1613568891.403 - s - m - '' - - '50574.50000' - '0.06738910' - 1613568891.4049 - s - m - '' - - '50574.50000' - '0.10000000' - 1613568891.4082 - s - m - '' - - '50574.50000' - '0.01424090' - 1613568891.4115 - s - m - '' - - '50573.80000' - '0.06404073' - 1613568891.4132 - s - m - '' - - '50567.80000' - '0.02171837' - 1613568891.415 - s - m - '' - - '50567.80000' - '0.05748163' - 1613568891.4183 - s - m - '' - - '50563.40000' - '0.04251837' - 1613568891.4205 - s - m - '' - - '50563.40000' - '0.00020205' - 1613568891.4236 - s - m - '' - - '50563.40000' - '0.01000000' - 1613568891.4267 - s - m - '' - - '50563.40000' - '0.00449831' - 1613568891.43 - s - m - '' - - '50574.50000' - '0.27376218' - 1613568891.9499 - s - l - '' - - '50580.50000' - '0.03909068' - 1613568893.3321 - b - m - '' - - '50577.50000' - '0.20497144' - 1613568893.5182 - s - l - '' - - '50597.10000' - '0.00024025' - 1613568893.9107 - b - m - '' - - '50579.60000' - '0.15155302' - 1613568895.5573 - s - l - '' - - '50581.10000' - '0.23999694' - 1613568898.0982 - s - l - '' - - '50591.30000' - '0.24542771' - 1613568899.9789 - s - l - '' - - '50591.30000' - '0.11009207' - 1613568900.4603 - s - l - '' - - '50615.30000' - '0.00169706' - 1613568902.3672 - b - m - '' - - '50603.10000' - '0.25149789' - 1613568902.479 - s - l - '' - - '50645.00000' - '0.07645227' - 1613568908.5025 - s - m - '' - - '50645.00000' - '0.00016783' - 1613568908.5047 - s - m - '' - - '50645.00000' - '0.00000036' - 1613568908.5064 - s - m - '' - - '50645.00000' - '0.02337954' - 1613568908.7004 - s - l - '' - - '50643.60000' - '0.08000000' - 1613568908.7026 - s - l - '' - - '50642.90000' - '0.00115022' - 1613568908.7046 - s - l - '' - - '50643.40000' - '0.00042108' - 1613568911.1838 - s - m - '' - - '50643.40000' - '0.00000092' - 1613568911.1866 - s - m - '' - - '50651.80000' - '0.16110168' - 1613568912.3808 - s - l - '' - - '50671.60000' - '0.00174495' - 1613568912.7285 - b - m - '' - - '50653.50000' - '0.08443139' - 1613568913.3723 - s - l - '' - - '50669.60000' - '0.05497089' - 1613568914.0746 - b - m - '' - - '50676.20000' - '0.00200000' - 1613568915.2996 - b - m - '' - - '50654.20000' - '0.19452484' - 1613568915.3906 - s - l - '' - - '50660.20000' - '0.11812102' - 1613568916.5157 - s - l - '' - - '50660.20000' - '0.05856975' - 1613568916.5213 - s - l - '' - - '50679.50000' - '0.00500000' - 1613568917.1119 - b - m - '' - - '50681.00000' - '0.00206000' - 1613568917.1258 - b - m - '' - - '50667.00000' - '0.20219900' - 1613568917.4882 - s - l - '' - - '50667.00000' - '0.00050144' - 1613568917.7518 - s - m - '' - - '50667.00000' - '0.14798343' - 1613568917.7617 - s - l - '' - - '50667.10000' - '0.00500000' - 1613568918.464 - b - m - '' - - '50658.10000' - '0.10000000' - 1613568918.5382 - s - l - '' - - '50646.10000' - '0.04000000' - 1613568920.8695 - b - m - '' - - '50645.10000' - '0.10000000' - 1613568921.2528 - s - l - '' - - '50638.10000' - '0.00174495' - 1613568921.2779 - s - m - '' - - '50648.40000' - '0.00500000' - 1613568921.8967 - b - m - '' - - '50647.60000' - '0.00500000' - 1613568925.6161 - b - m - '' - - '50651.70000' - '0.20126112' - 1613568927.6794 - s - l - '' - - '50656.90000' - '0.00500000' - 1613568929.3822 - b - m - '' - - '50659.50000' - '0.50000000' - 1613568930.4528 - s - m - '' - - '50660.50000' - '0.02120265' - 1613568930.7266 - s - l - '' - - '50660.50000' - '0.00785051' - 1613568930.7311 - s - l - '' - - '50668.30000' - '0.15163107' - 1613568931.4622 - s - l - '' - - '50668.40000' - '0.00500000' - 1613568932.764 - b - m - '' - - '50668.30000' - '0.19711493' - 1613568933.4624 - s - l - '' - - '50668.30000' - '0.16594532' - 1613568934.2145 - s - l - '' - - '50668.30000' - '0.01958075' - 1613568934.2175 - s - l - '' - - '50660.50000' - '0.00500000' - 1613568936.1387 - b - m - '' - - '50660.20000' - '0.00300000' - 1613568936.5551 - b - m - '' - - '50666.50000' - '0.10000000' - 1613568939.3642 - s - l - '' - - '50665.80000' - '0.10375211' - 1613568939.3665 - s - l - '' - - '50680.00000' - '0.00500000' - 1613568939.5376 - b - m - '' - - '50665.90000' - '0.10000000' - 1613568941.1596 - s - l - '' - - '50665.90000' - '0.20000000' - 1613568944.9799 - b - l - '' - - '50665.50000' - '0.10000000' - 1613568945.6809 - s - l - '' - - '50665.50000' - '0.11497902' - 1613568945.6828 - s - l - '' - - '50672.00000' - '0.29153818' - 1613568946.0194 - s - l - '' - - '50709.50000' - '0.00500000' - 1613568952.5145 - b - m - '' - - '50716.90000' - '0.01381062' - 1613568952.5161 - b - m - '' - - '50695.50000' - '0.18423935' - 1613568952.5714 - s - l - '' - - '50709.90000' - '0.00500000' - 1613568953.0197 - b - m - '' - - '50709.60000' - '0.28585371' - 1613568955.971 - s - l - '' - - '50709.70000' - '0.00500000' - 1613568956.4016 - b - m - '' - - '50709.60000' - '0.04915872' - 1613568956.779 - s - l - '' - - '50709.60000' - '0.23752927' - 1613568956.781 - s - l - '' - - '50709.70000' - '0.05000000' - 1613568957.208 - b - l - '' - - '50709.60000' - '0.00641908' - 1613568957.9989 - s - m - '' - - '50706.30000' - '0.10000000' - 1613568959.511 - s - l - '' - - '50709.70000' - '0.01237541' - 1613568960.9498 - b - m - '' - - '50709.60000' - '0.00478828' - 1613568963.6409 - s - l - '' - - '50709.60000' - '0.03146998' - 1613568963.6433 - s - l - '' - - '50709.60000' - '0.16375165' - 1613568963.6463 - s - l - '' - - '50709.60000' - '0.01410920' - 1613568963.6491 - s - l - '' - - '50709.70000' - '0.03490502' - 1613568964.8422 - b - m - '' - - '50709.70000' - '0.00005576' - 1613568964.844 - b - m - '' - - '50709.70000' - '0.00000009' - 1613568964.8456 - b - m - '' - - '50709.70000' - '0.10000000' - 1613568964.8471 - b - m - '' - - '50709.70000' - '0.06503913' - 1613568964.8485 - b - m - '' - - '50709.60000' - '0.02800000' - 1613568975.9514 - s - l - '' - - '50709.60000' - '0.03287500' - 1613568975.9537 - s - l - '' - - '50707.30000' - '0.01000000' - 1613568980.7602 - b - m - '' - - '50707.30000' - '0.00020000' - 1613568985.5858 - b - l - '' - - '50707.30000' - '0.00020000' - 1613568991.67 - b - m - '' - - '50707.30000' - '0.00394420' - 1613568993.879 - b - m - '' - - '50707.30000' - '0.10000000' - 1613568999.3227 - b - m - '' - - '50707.20000' - '0.03937912' - 1613569004.5438 - s - m - '' - - '50707.20000' - '0.10000000' - 1613569004.5474 - s - m - '' - - '50707.20000' - '0.10000000' - 1613569004.5492 - s - m - '' - - '50707.20000' - '0.10000000' - 1613569004.5514 - s - m - '' - - '50707.20000' - '0.10000000' - 1613569004.5534 - s - m - '' - - '50707.20000' - '0.10000000' - 1613569004.5553 - s - m - '' - - '50707.20000' - '0.20435548' - 1613569004.5573 - s - m - '' - - '50707.20000' - '0.10000000' - 1613569004.5591 - s - m - '' - - '50706.80000' - '0.15626540' - 1613569004.5607 - s - m - '' - - '50707.30000' - '0.00255387' - 1613569007.8392 - b - m - '' - - '50707.30000' - '0.07004873' - 1613569010.0503 - b - m - '' - - '50707.30000' - '0.05054445' - 1613569010.0535 - b - m - '' - - '50707.30000' - '0.23995555' - 1613569010.0564 - b - m - '' - - '50712.10000' - '0.08000000' - 1613569010.0579 - b - m - '' - - '50713.80000' - '0.17282948' - 1613569010.0595 - b - m - '' - - '50727.00000' - '0.05497323' - 1613569010.0616 - b - m - '' - - '50728.10000' - '0.39412255' - 1613569010.0633 - b - m - '' - - '50728.60000' - '0.20000000' - 1613569010.0651 - b - m - '' - - '50728.60000' - '0.20000000' - 1613569010.0666 - b - m - '' - - '50728.70000' - '0.20000000' - 1613569010.0681 - b - m - '' - - '50728.80000' - '0.20000000' - 1613569010.0696 - b - m - '' - - '50728.80000' - '0.03752601' - 1613569010.0711 - b - m - '' - - '50719.90000' - '0.00891875' - 1613569010.8054 - b - l - '' - - '50719.50000' - '0.00500000' - 1613569012.099 - b - m - '' - - '50713.50000' - '0.00497764' - 1613569014.0104 - s - l - '' - - '50713.40000' - '0.20330445' - 1613569014.0128 - s - l - '' - - '50713.50000' - '0.00500000' - 1613569015.7538 - b - m - '' - - '50713.50000' - '0.00500000' - 1613569019.1313 - b - m - '' - - '50711.30000' - '0.04404510' - 1613569020.8947 - b - m - '' - - '50711.30000' - '0.00500000' - 1613569022.5313 - b - m - '' - - '50711.30000' - '0.00500000' - 1613569025.9162 - b - m - '' - - '50711.20000' - '0.00039000' - 1613569027.9372 - s - l - '' - - '50711.30000' - '0.00500000' - 1613569029.2882 - b - m - '' - - '50711.30000' - '0.00037906' - 1613569034.8325 - b - m - '' - - '50713.80000' - '0.18072465' - 1613569034.8362 - b - m - '' - - '50721.10000' - '0.01889629' - 1613569034.8385 - b - m - '' - - '50720.30000' - '0.20000000' - 1613569035.1794 - s - l - '' - - '50720.20000' - '0.23004556' - 1613569035.7817 - s - l - '' - - '50721.20000' - '0.23650163' - 1613569036.4642 - s - l - '' - - '50721.20000' - '0.09841980' - 1613569036.725 - s - l - '' - - '50720.20000' - '0.08589556' - 1613569036.7272 - s - l - '' - - '50721.30000' - '0.20000000' - 1613569037.2128 - s - l - '' - - '50721.30000' - '0.03752601' - 1613569037.2148 - s - l - '' - - '50721.30000' - '0.03479257' - 1613569037.2166 - s - l - '' - - '50721.40000' - '0.20941950' - 1613569037.9375 - s - l - '' - - '50721.40000' - '0.25991619' - 1613569038.2063 - s - l - '' - - '50721.40000' - '0.09066431' - 1613569038.7214 - s - l - '' - - '50721.20000' - '0.13963884' - 1613569038.7242 - s - l - '' - - '50721.30000' - '0.20000000' - 1613569046.0923 - s - m - '' - - '50721.30000' - '0.16520743' - 1613569046.0941 - s - m - '' - - '50721.30000' - '0.10000000' - 1613569046.0958 - s - m - '' - - '50721.30000' - '0.22500000' - 1613569046.3248 - s - m - '' - - '50721.30000' - '0.20000000' - 1613569046.3266 - s - m - '' - - '50721.20000' - '0.10979257' - 1613569046.3282 - s - m - '' - - '50723.40000' - '0.10000000' - 1613569050.085 - s - l - '' - - '50723.30000' - '0.05215254' - 1613569050.0872 - s - l - '' - - '50730.80000' - '0.17538400' - 1613569051.8339 - s - l - '' - - '50730.80000' - '0.15949464' - 1613569052.3214 - s - l - '' - - '50727.20000' - '0.10000000' - 1613569052.5745 - s - l - '' - - '50723.30000' - '0.12128687' - 1613569052.5768 - s - l - '' - - '50723.30000' - '0.16143229' - 1613569053.0999 - s - l - '' - - '50721.50000' - '0.00500000' - 1613569053.1118 - b - m - '' - - '50720.50000' - '0.01390000' - 1613569058.4975 - b - m - '' - - '50720.50000' - '0.00059706' - 1613569063.108 - b - m - '' - - '50720.40000' - '0.00068000' - 1613569064.9174 - s - l - '' - - '50720.50000' - '0.00395801' - 1613569078.4527 - b - m - '' - - '50720.50000' - '0.02302863' - 1613569078.7312 - b - l - '' - - '50717.60000' - '0.08508212' - 1613569092.3917 - s - l - '' - - '50706.90000' - '0.00571000' - 1613569099.9932 - b - m - '' - - '50706.90000' - '0.01000000' - 1613569100.1246 - b - m - '' - - '50730.00000' - '0.24323266' - 1613569105.9885 - s - l - '' - - '50730.00000' - '0.02300000' - 1613569108.7403 - s - m - '' - - '50730.10000' - '0.00500000' - 1613569111.02 - b - m - '' - - '50730.10000' - '0.01500000' - 1613569111.1119 - b - m - '' - - '50730.10000' - '0.00500000' - 1613569114.4372 - b - m - '' - - '50730.10000' - '0.02005911' - 1613569118.7908 - b - m - '' - - '50730.00000' - '0.00500000' - 1613569120.1969 - s - m - '' - - '50732.80000' - '0.00500000' - 1613569121.1761 - b - m - '' - - '50732.80000' - '0.04500000' - 1613569121.5151 - b - m - '' - - '50732.80000' - '0.10000000' - 1613569122.7771 - b - m - '' - - '50732.70000' - '0.00200000' - 1613569127.972 - s - m - '' - - '50732.80000' - '0.05000000' - 1613569128.3628 - b - m - '' - - '50732.80000' - '0.00581434' - 1613569128.3682 - b - m - '' - - '50733.40000' - '0.09418566' - 1613569128.371 - b - m - '' - - '50731.40000' - '0.01000000' - 1613569133.2878 - s - m - '' - - '50720.40000' - '0.04922252' - 1613569135.9654 - s - m - '' - - '50724.40000' - '0.00200000' - 1613569141.0595 - s - m - '' - - '50728.60000' - '0.23648325' - 1613569142.5624 - s - l - '' - - '50731.30000' - '0.03455421' - 1613569142.7399 - b - m - '' - - '50728.70000' - '0.10000000' - 1613569142.848 - s - l - '' - - '50728.60000' - '0.09840113' - 1613569142.8509 - s - l - '' - - '50724.40000' - '0.07298820' - 1613569142.8534 - s - l - '' - - '50727.60000' - '0.10000000' - 1613569144.7998 - s - m - '' - - '50724.40000' - '0.08000000' - 1613569144.8034 - s - m - '' - - '50727.80000' - '0.00500000' - 1613569145.5156 - b - m - '' - - '50727.70000' - '0.00128144' - 1613569148.6334 - s - m - '' - - '50727.70000' - '0.00000332' - 1613569148.6363 - s - m - '' - - '50727.70000' - '0.00000001' - 1613569148.6378 - s - m - '' - - '50727.80000' - '0.00700000' - 1613569148.9381 - b - m - '' - - '50727.80000' - '0.00500000' - 1613569148.9565 - b - m - '' - - '50727.70000' - '0.01000000' - 1613569151.0816 - s - m - '' - - '50727.80000' - '0.00500000' - 1613569152.3602 - b - m - '' - - '50727.70000' - '0.00800352' - 1613569155.1703 - s - l - '' - - '50727.80000' - '0.02443890' - 1613569156.4919 - b - m - '' - - '50727.80000' - '0.00500000' - 1613569156.4972 - b - m - '' - - '50727.70000' - '0.00047281' - 1613569159.6625 - s - l - '' - - '50727.80000' - '0.00500000' - 1613569160.422 - b - m - '' - - '50727.80000' - '0.11984936' - 1613569161.7051 - b - l - '' - - '50728.30000' - '0.10000000' - 1613569163.4676 - s - m - '' - - '50727.80000' - '0.08015064' - 1613569163.4701 - s - m - '' - - '50727.70000' - '0.01551840' - 1613569163.4724 - s - m - '' - - '50727.70000' - '0.00003096' - 1613569163.475 - s - m - '' - - '50732.80000' - '0.00500000' - 1613569163.8161 - b - m - '' - - '50733.40000' - '0.00581434' - 1613569164.4708 - b - m - '' - - '50734.60000' - '0.01896928' - 1613569164.4732 - b - m - '' - - '50734.00000' - '0.00500000' - 1613569174.4419 - b - m - '' - - '50734.20000' - '0.20000000' - 1613569176.7261 - b - m - '' - - '50734.30000' - '0.00500000' - 1613569177.8389 - b - m - '' - - '50734.50000' - '0.00067084' - 1613569181.8233 - b - m - '' - - '50734.40000' - '0.00200000' - 1613569182.4891 - s - m - '' - - '50734.40000' - '0.24800000' - 1613569182.4952 - s - l - '' - - '50734.40000' - '0.03876218' - 1613569182.4972 - s - l - '' - - '50734.50000' - '0.00432916' - 1613569183.4238 - b - l - '' - - '50734.80000' - '0.14131515' - 1613569183.4256 - b - l - '' - - '50734.80000' - '0.00500000' - 1613569184.6944 - b - m - '' - - '50734.70000' - '0.00350000' - 1613569189.6528 - s - m - '' - - '50734.70000' - '0.00033109' - 1613569191.694 - b - m - '' - - '50734.50000' - '0.00225016' - 1613569196.2374 - b - m - '' - - '50734.80000' - '0.02651433' - 1613569199.2388 - b - l - '' - - '50738.40000' - '0.20000000' - 1613569199.2415 - b - l - '' - - '50742.00000' - '0.00619519' - 1613569199.2434 - b - l - '' - - '50742.00000' - '0.01198437' - 1613569199.246 - b - l - '' - - '50734.50000' - '0.00200000' - 1613569202.1096 - s - m - '' - - '50734.50000' - '0.19700000' - 1613569202.8765 - s - m - '' - - '50734.60000' - '0.00500000' - 1613569202.9497 - b - m - '' - - '50734.50000' - '0.00393976' - 1613569203.2339 - s - l - '' - - '50734.50000' - '0.00001021' - 1613569203.2359 - s - l - '' - - '50734.50000' - '0.00000003' - 1613569203.2376 - s - l - '' - - '50734.60000' - '0.02924631' - 1613569204.8847 - b - m - '' - - '50739.60000' - '0.00200000' - 1613569209.2402 - s - m - '' - - '50739.80000' - '0.00500000' - 1613569213.4094 - b - m - '' - - '50739.70000' - '0.00200000' - 1613569215.281 - s - m - '' - - '50740.30000' - '0.00500000' - 1613569216.9113 - b - m - '' - - '50742.00000' - '0.00500000' - 1613569220.2814 - b - m - '' - - '50741.90000' - '0.00225016' - 1613569220.3967 - s - m - '' - - '50742.00000' - '0.00274367' - 1613569220.8133 - b - l - '' - - '50742.00000' - '0.00000438' - 1613569220.8154 - b - l - '' - - '50742.00000' - '0.00000001' - 1613569220.8175 - b - l - '' - - '50742.80000' - '0.00046200' - 1613569220.8191 - b - l - '' - - '50743.40000' - '0.00085533' - 1613569220.8216 - b - l - '' - - '50744.30000' - '0.01974791' - 1613569220.8233 - b - l - '' - - '50749.20000' - '0.07630275' - 1613569223.9516 - b - l - '' - - '50752.80000' - '0.01265041' - 1613569224.6929 - b - l - '' - - '50752.80000' - '0.00507189' - 1613569225.1768 - b - l - '' - - '50752.80000' - '0.01322239' - 1613569225.1795 - b - l - '' - - '50752.80000' - '0.05172346' - 1613569226.8765 - b - l - '' - - '50764.80000' - '0.00500000' - 1613569227.198 - b - m - '' - - '50762.00000' - '0.10000000' - 1613569227.9596 - s - l - '' - - '50761.20000' - '0.00141326' - 1613569227.9631 - s - l - '' - - '50761.10000' - '0.18037995' - 1613569227.9653 - s - l - '' - - '50759.30000' - '0.02063660' - 1613569230.6167 - b - l - '' - - '50759.30000' - '0.00500000' - 1613569230.8811 - b - m - '' - - '50765.50000' - '0.00500000' - 1613569234.1032 - b - m - '' - - '50770.60000' - '0.01461111' - 1613569234.105 - b - m - '' - - '50770.60000' - '0.00500000' - 1613569234.5732 - b - m - '' - - '50770.50000' - '0.10000000' - 1613569234.9588 - s - l - '' - - '50770.50000' - '0.19390726' - 1613569234.9615 - s - l - '' - - '50770.60000' - '0.02380574' - 1613569235.835 - b - l - '' - - '50770.50000' - '0.00200000' - 1613569237.5056 - s - m - '' - - '50770.60000' - '0.00500000' - 1613569238.371 - b - m - '' - - '50770.60000' - '0.00500000' - 1613569241.9949 - b - m - '' - - '50770.60000' - '0.03000000' - 1613569242.0017 - b - m - '' - - '50770.60000' - '0.01468449' - 1613569242.0052 - b - m - '' - - '50779.50000' - '0.08031551' - 1613569242.0069 - b - m - '' - - '50782.20000' - '0.02059963' - 1613569242.5226 - s - l - '' - - '50782.10000' - '0.22631390' - 1613569242.5252 - s - l - '' - - '50794.30000' - '0.00101257' - 1613569245.7868 - b - m - '' - - '50794.30000' - '0.00200000' - 1613569245.7895 - b - m - '' - - '50795.60000' - '0.09543627' - 1613569245.7921 - b - m - '' - - '50795.60000' - '0.00456373' - 1613569245.7975 - b - m - '' - - '50795.70000' - '0.00043627' - 1613569245.8001 - b - m - '' - - '50790.90000' - '0.00780348' - 1613569246.3922 - s - m - '' - - '50792.60000' - '0.00500000' - 1613569249.1934 - b - m - '' - - '50792.50000' - '0.01704540' - 1613569249.858 - s - l - '' - - '50792.50000' - '0.13800000' - 1613569249.8603 - s - l - '' - - '50792.50000' - '0.00030512' - 1613569249.8621 - s - l - '' - - '50792.50000' - '0.00023938' - 1613569249.8645 - s - l - '' - - '50792.50000' - '0.00032760' - 1613569249.867 - s - l - '' - - '50776.60000' - '0.00200000' - 1613569252.0143 - s - m - '' - - '50776.40000' - '0.00500000' - 1613569252.5813 - b - m - '' - - '50776.40000' - '0.00550000' - 1613569252.9226 - b - m - '' - - '50776.40000' - '0.00500000' - 1613569255.9933 - b - m - '' - - '50784.70000' - '0.10000000' - 1613569264.3798 - s - l - '' - - '50780.20000' - '0.15119259' - 1613569264.3827 - s - l - '' - - '50781.70000' - '0.02919335' - 1613569266.4255 - b - m - '' - - '50784.70000' - '0.02762130' - 1613569266.4271 - b - m - '' - - '50779.10000' - '0.10000000' - 1613569267.9875 - s - l - '' - - '50779.00000' - '0.13104822' - 1613569267.9898 - s - l - '' - - '50779.40000' - '0.00200000' - 1613569268.3882 - s - m - '' - - '50779.20000' - '0.10000000' - 1613569269.0713 - s - l - '' - - '50779.00000' - '0.11759199' - 1613569269.0734 - s - l - '' - - '50784.60000' - '0.00500000' - 1613569269.9075 - b - m - '' - - '50784.00000' - '0.18268344' - 1613569272.4433 - s - l - '' - - '50785.70000' - '0.00500000' - 1613569275.5936 - s - l - '' - - '50785.10000' - '0.03419078' - 1613569275.5977 - s - l - '' - - '50784.80000' - '0.10000000' - 1613569275.6009 - s - l - '' - - '50784.80000' - '0.08034875' - 1613569275.6044 - s - l - '' - - '50785.80000' - '0.07521281' - 1613569277.0757 - b - m - '' - - '50799.50000' - '0.00500000' - 1613569277.0783 - b - m - '' - - '50800.00000' - '0.00100000' - 1613569277.0805 - b - m - '' - - '50804.80000' - '0.00878719' - 1613569277.0827 - b - m - '' - - '50804.10000' - '0.00391566' - 1613569279.3496 - b - m - '' - - '50808.70000' - '0.07577625' - 1613569286.5448 - s - m - '' - - '50808.80000' - '0.00140661' - 1613569286.8554 - b - m - '' - - '50823.60000' - '0.00359339' - 1613569286.8573 - b - m - '' - - '50823.60000' - '0.03002085' - 1613569288.0037 - b - m - '' - - '50829.50000' - '0.00500000' - 1613569290.3191 - b - m - '' - - '50825.50000' - '0.00200000' - 1613569293.0342 - s - m - '' - - '50839.30000' - '0.00500000' - 1613569293.6993 - b - m - '' - - '50839.10000' - '0.00020000' - 1613569296.9164 - b - l - '' - - '50839.10000' - '0.00027436' - 1613569297.0914 - b - m - '' - - '50839.30000' - '0.00472564' - 1613569297.0933 - b - m - '' - - '50839.30000' - '0.00453509' - 1613569303.3596 - b - l - '' - - '50839.30000' - '0.04884704' - 1613569303.7821 - b - l - '' - - '50849.50000' - '0.00500000' - 1613569309.8732 - b - l - '' - - '50856.40000' - '0.04400000' - 1613569312.4299 - b - l - '' - - '50870.90000' - '0.00101104' - 1613569312.4354 - b - m - '' - - '50875.50000' - '0.00067663' - 1613569312.4369 - b - m - '' - - '50879.50000' - '0.00500000' - 1613569317.9006 - b - m - '' - - '50879.50000' - '0.00049757' - 1613569318.2254 - b - m - '' - - '50879.50000' - '0.00000043' - 1613569318.2283 - b - m - '' - - '50868.10000' - '0.02027097' - 1613569319.8836 - b - l - '' - - '50852.40000' - '0.00730468' - 1613569323.1296 - s - l - '' - - '50852.40000' - '0.00001532' - 1613569323.1316 - s - l - '' - - '50852.70000' - '0.02608164' - 1613569325.9907 - b - m - '' - - '50841.90000' - '0.00200000' - 1613569329.215 - s - m - '' - - '50842.00000' - '0.00246956' - 1613569336.6482 - b - m - '' - - '50866.60000' - '0.05000000' - 1613569341.7702 - s - l - '' - - '50878.80000' - '0.00442547' - 1613569342.7121 - b - m - '' - - '50873.10000' - '0.00043768' - 1613569343.7724 - s - l - '' - - '50873.10000' - '0.00491591' - 1613569344.628 - b - m - '' - - '50873.00000' - '0.17399128' - 1613569345.6051 - s - l - '' - - '50873.10000' - '0.00052324' - 1613569345.7254 - b - l - '' - - '50873.00000' - '0.18783578' - 1613569345.8108 - s - l - '' - - '50863.20000' - '0.19976665' - 1613569353.7739 - s - l - '' - - '50863.30000' - '0.01330000' - 1613569353.9605 - b - m - '' - - '50863.30000' - '0.01756636' - 1613569360.6488 - b - m - '' - - '50863.30000' - '0.00329683' - 1613569379.0213 - b - l - '' - - '50863.30000' - '0.09670317' - 1613569383.4722 - b - l - '' - - '50879.30000' - '0.01000000' - 1613569386.193 - b - m - '' - - '50882.10000' - '0.01900000' - 1613569386.1952 - b - m - '' - - '50883.10000' - '0.00152138' - 1613569390.4789 - b - m - '' - - '50890.80000' - '0.00847862' - 1613569390.4821 - b - m - '' - - '50890.90000' - '0.00193429' - 1613569392.3715 - b - m - '' - - '50890.90000' - '0.00945837' - 1613569392.3739 - b - m - '' - - '50890.90000' - '0.08000000' - 1613569394.3672 - b - m - '' - - '50890.90000' - '0.01874871' - 1613569394.3696 - b - m - '' - - '50900.00000' - '0.00072691' - 1613569408.0377 - b - m - '' - - '50909.50000' - '0.00500000' - 1613569408.0404 - b - m - '' - - '50912.90000' - '0.00140236' - 1613569408.042 - b - m - '' - - '50916.20000' - '0.08000000' - 1613569408.0437 - b - m - '' - - '50924.20000' - '0.21175269' - 1613569408.0457 - b - m - '' - - '50923.20000' - '0.15251193' - 1613569410.9068 - s - l - '' - - '50928.60000' - '0.07310070' - 1613569418.6088 - b - m - '' - - '50930.10000' - '0.16563099' - 1613569418.611 - b - m - '' - - '50939.50000' - '0.00500000' - 1613569418.6138 - b - m - '' - - '50941.00000' - '0.24581302' - 1613569418.6155 - b - m - '' - - '50943.50000' - '0.50000000' - 1613569422.327 - b - m - '' - - '50947.50000' - '0.00100952' - 1613569423.3686 - b - m - '' - - '50950.00000' - '0.00220033' - 1613569423.3708 - b - m - '' - - '50951.50000' - '0.00054735' - 1613569423.3733 - b - m - '' - - '50951.50000' - '0.00002327' - 1613569424.266 - b - m - '' - - '50958.40000' - '0.00720884' - 1613569424.2688 - b - m - '' - - '50969.50000' - '0.00500000' - 1613569424.2705 - b - m - '' - - '50973.50000' - '0.20000000' - 1613569425.9462 - s - l - '' - - '50963.70000' - '0.04497079' - 1613569425.9486 - s - l - '' - - '50963.80000' - '0.20991236' - 1613569426.3113 - s - l - '' - - '50963.80000' - '0.12353199' - 1613569426.6788 - s - l - '' - - '50963.70000' - '0.16589883' - 1613569426.6807 - s - l - '' - - '50963.80000' - '0.20000000' - 1613569427.7354 - s - l - '' - - '50963.80000' - '0.02211111' - 1613569427.7377 - s - l - '' - - '50963.90000' - '0.10481064' - 1613569438.4689 - b - m - '' - - '50964.10000' - '0.25000000' - 1613569443.5456 - b - m - '' - - '50964.10000' - '0.15726592' - 1613569443.5476 - b - m - '' - - '50964.10000' - '0.00448497' - 1613569443.5494 - b - m - '' - - '50943.50000' - '0.22027066' - 1613569453.1025 - b - m - '' - - '50943.50000' - '0.28531454' - 1613569453.1062 - b - m - '' - - '50943.50000' - '0.29516000' - 1613569453.1089 - b - m - '' - - '50943.50000' - '0.19925480' - 1613569453.1113 - b - m - '' - - '50943.50000' - '0.01500000' - 1613569453.8499 - b - m - '' - - '50943.50000' - '0.00400000' - 1613569456.6542 - b - m - '' - - '50943.40000' - '0.04754353' - 1613569457.2259 - s - l - '' - - '50908.20000' - '0.01066862' - 1613569461.9252 - b - l - '' - - '50908.20000' - '0.09019236' - 1613569467.2511 - b - m - '' - - '50908.20000' - '0.44000000' - 1613569467.2548 - b - m - '' - - '50908.20000' - '0.00910871' - 1613569467.2563 - b - m - '' - - '50908.20000' - '0.24064768' - 1613569467.2579 - b - m - '' - - '50908.20000' - '0.22005125' - 1613569467.2601 - b - m - '' - - '50908.10000' - '0.00046354' - 1613569470.0836 - s - l - '' - - '50908.10000' - '0.00824538' - 1613569470.6402 - b - l - '' - - '50908.10000' - '0.13118462' - 1613569470.6428 - b - l - '' - - '50908.00000' - '0.06095662' - 1613569471.5668 - s - l - '' - - '50908.00000' - '0.23904338' - 1613569471.8366 - s - l - '' - - '50891.10000' - '0.00096854' - 1613569472.9218 - b - m - '' - - '50891.00000' - '0.00027830' - 1613569475.2175 - s - m - '' - - '50886.60000' - '0.02061115' - 1613569475.2421 - s - l - '' - - '50876.60000' - '0.01000000' - 1613569475.9292 - s - m - '' - - '50876.70000' - '0.02056845' - 1613569477.9315 - b - l - '' - - '50876.60000' - '0.01489431' - 1613569478.1147 - s - m - '' - - '50877.40000' - '0.15711299' - 1613569480.0819 - s - l - '' - - '50877.10000' - '0.04521655' - 1613569480.085 - s - l - '' - - '50876.70000' - '0.02436455' - 1613569480.9772 - b - l - '' - - '50876.70000' - '0.00196141' - 1613569481.5368 - b - m - '' - - '50895.30000' - '0.04500850' - 1613569491.2758 - s - l - '' - - '50891.50000' - '0.00876739' - 1613569495.0496 - b - m - '' - - '50894.20000' - '0.01489431' - 1613569497.4508 - b - m - '' - - '50894.20000' - '0.01489431' - 1613569497.455 - b - m - '' - - '50894.10000' - '0.28412002' - 1613569499.1296 - s - l - '' - - '50894.20000' - '0.01461138' - 1613569501.6875 - b - l - '' - - '50894.20000' - '0.22500000' - 1613569501.6896 - b - l - '' - - '50900.00000' - '0.00299445' - 1613569502.5659 - s - l - '' - - '50894.10000' - '0.04980979' - 1613569502.5685 - s - l - '' - - '50894.10000' - '0.04237210' - 1613569502.5707 - s - l - '' - - '50908.10000' - '0.01034898' - 1613569509.6823 - s - m - '' - - '50908.10000' - '0.01037189' - 1613569509.6885 - s - m - '' - - '50908.10000' - '0.00409067' - 1613569509.6929 - s - m - '' - - '50908.20000' - '0.00020000' - 1613569515.1667 - b - m - '' - - '50908.20000' - '0.08104679' - 1613569520.1348 - b - l - '' - - '50908.20000' - '0.60000000' - 1613569520.1367 - b - l - '' - - '50908.20000' - '0.10000000' - 1613569520.1392 - b - l - '' - - '50908.20000' - '0.44000000' - 1613569520.1409 - b - l - '' - - '50908.20000' - '0.21734911' - 1613569520.143 - b - l - '' - - '50908.20000' - '0.15721097' - 1613569520.1458 - b - l - '' - - '50908.20000' - '0.21313096' - 1613569520.1482 - b - l - '' - - '50908.20000' - '0.00042108' - 1613569524.0163 - b - m - '' - - '50908.20000' - '0.00000092' - 1613569524.0202 - b - m - '' - - '50908.10000' - '0.00063841' - 1613569531.8585 - s - m - '' - - '50908.10000' - '0.02108570' - 1613569535.3607 - s - l - '' - - '50908.10000' - '0.00762690' - 1613569540.0181 - s - l - '' - - '50908.10000' - '0.00841373' - 1613569540.8428 - s - l - '' - - '50908.10000' - '0.00841373' - 1613569545.8583 - s - l - '' - - '50908.10000' - '0.00158627' - 1613569546.5635 - s - l - '' - - '50900.00000' - '0.01500000' - 1613569546.566 - s - l - '' - - '50877.20000' - '0.14829892' - 1613569548.2857 - s - l - '' - - '50877.10000' - '0.04295260' - 1613569549.9462 - s - l - '' - - '50876.90000' - '0.04327251' - 1613569554.1263 - s - m - '' - - '50863.40000' - '0.10583789' - 1613569554.1295 - s - m - '' - - '50863.40000' - '0.00023233' - 1613569554.1319 - s - m - '' - - '50863.40000' - '0.00000051' - 1613569554.1341 - s - m - '' - - '50867.90000' - '0.04327468' - 1613569555.4102 - s - l - '' - - '50863.30000' - '0.00300000' - 1613569561.9373 - s - l - '' - - '50857.90000' - '0.22734663' - 1613569565.7403 - s - l - '' - - '50857.20000' - '0.25887860' - 1613569567.4094 - s - l - '' - - '50857.30000' - '0.02322595' - 1613569571.7944 - b - l - '' - - '50857.20000' - '0.06781337' - 1613569572.6457 - s - l - '' - - '50857.20000' - '0.08091770' - 1613569572.6487 - s - l - '' - - '50857.30000' - '0.05988053' - 1613569574.4165 - b - m - '' - - '50857.20000' - '0.00893981' - 1613569575.2254 - s - l - '' - - '50851.60000' - '0.10000000' - 1613569575.2274 - s - l - '' - - '50851.50000' - '0.01000000' - 1613569584.2824 - s - m - '' - - '50851.50000' - '0.01423000' - 1613569584.2858 - s - m - '' - - '50851.60000' - '0.00080433' - 1613569587.4755 - b - m - '' - - '50849.60000' - '0.00081060' - 1613569595.5458 - b - l - '' - - '50849.50000' - '0.00020000' - 1613569596.3677 - s - m - '' - - '50849.50000' - '0.00020000' - 1613569596.3757 - s - m - '' - - '50849.60000' - '0.00918495' - 1613569600.1761 - b - m - '' - - '50851.40000' - '0.00999555' - 1613569604.1073 - s - m - '' - - '50851.40000' - '0.06821947' - 1613569604.1094 - s - m - '' - - '50851.40000' - '0.00013617' - 1613569604.1116 - s - m - '' - - '50851.40000' - '0.00000027' - 1613569604.1137 - s - m - '' - - '50851.50000' - '0.00246000' - 1613569605.5618 - b - l - '' - - '50851.60000' - '0.00507942' - 1613569605.5652 - b - l - '' - - '50879.90000' - '0.01000000' - 1613569615.1424 - s - l - '' - - '50880.00000' - '0.00531186' - 1613569618.4195 - b - m - '' - - '50879.90000' - '0.00900000' - 1613569620.6736 - s - l - '' - - '50879.90000' - '0.20000000' - 1613569621.8862 - s - l - '' - - '50879.90000' - '0.07481750' - 1613569621.8882 - s - l - '' - - '50876.30000' - '0.07685477' - 1613569633.5236 - b - l - '' last: '1613569633523585071' security: - default: [] components: securitySchemes: apikeyAuth: type: http scheme: apikey default: type: oauth2 flows: implicit: authorizationUrl: https://test.com scopes: {} ````